Strategy Tester Report
QLT v.1.70 optimization rus
RoboForex-ECN (Build 1335)

СимволEURCHF (Euro vs Swiss Franc)
Период5 Минут (M5) 2004.01.01 18:45 - 2021.05.31 23:55 (2004.01.01 - 2021.06.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=803; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 EURCHF_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=260; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=20; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=12; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=46; ProfitPointsSG=26; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=217; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории1304142Смоделировано тиков204987532Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1326.98Общая прибыль4576.48Общий убыток-3249.50
Прибыльность1.41Матожидание выигрыша0.76
Абсолютная просадка32.49Максимальная просадка530.00 (4.87%)Относительная просадка4.87% (530.00)
Всего сделок1751Короткие позиции (% выигравших)874 (77.92%)Длинные позиции (% выигравших)877 (75.14%)
Прибыльные сделки (% от всех)1340 (76.53%)Убыточные сделки (% от всех)411 (23.47%)
Самая большаяприбыльная сделка30.10убыточная сделка-82.74
Средняяприбыльная сделка3.42убыточная сделка-7.91
Максимальное количествонепрерывных выигрышей (прибыль)27 (47.15)непрерывных проигрышей (убыток)10 (-246.65)
Макс.непрерывная прибыль (число выигрышей)75.48 (14)непрерывный убыток (число проигрышей)-262.01 (9)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12004.01.12 16:00buy10.011.563630.000000.00000
22004.01.12 19:05close10.011.565020.000000.000001.4910001.49
32004.01.13 16:20buy20.011.560690.000000.00000
42004.01.13 18:30close20.011.561940.000000.000001.3410002.83
52004.01.15 13:45sell30.011.563360.000000.00000
62004.01.15 19:20sell40.011.565900.000000.00000
72004.01.16 16:10sell50.011.567620.000000.00000
82004.01.19 12:15sell60.011.569600.000000.00000
92004.01.20 09:05sell70.011.571510.000000.00000
102004.01.22 01:35close70.011.566010.000000.000005.7510008.58
112004.01.22 01:35close30.011.566000.000000.00000-3.5310005.06
122004.01.22 01:35close40.011.565980.000000.00000-0.6710004.39
132004.01.22 01:35close50.011.566010.000000.000001.2810005.67
142004.01.22 01:35close60.011.566010.000000.000003.5610009.23
152004.01.27 17:25sell80.011.569630.000000.00000
162004.01.27 18:38close80.011.568000.000000.000001.7610010.99
172004.01.29 03:00buy90.011.564130.000000.00000
182004.01.29 08:20close90.011.565420.000000.000001.3910012.38
192004.01.30 20:00sell100.011.568370.000000.00000
202004.01.30 23:55close100.011.567140.000000.000001.3210013.70
212004.02.11 20:30sell110.011.577150.000000.00000
222004.02.12 01:45close110.011.575360.000000.000001.7110015.41
232004.02.13 11:05sell120.011.578750.000000.00000
242004.02.13 13:30close120.011.577480.000000.000001.3710016.78
252004.02.20 19:40sell130.011.579430.000000.00000
262004.02.20 23:05close130.011.578150.000000.000001.3710018.15
272004.02.24 18:25buy140.011.572690.000000.00000
282004.02.24 22:30close140.011.573920.000000.000001.3210019.47
292004.03.02 12:45sell150.011.583170.000000.00000
302004.03.02 15:35sell160.011.585300.000000.00000
312004.03.02 18:40close160.011.582900.000000.000002.6210022.09
322004.03.02 18:40close150.011.582910.000000.000000.2410022.33
332004.03.03 17:25buy170.011.578030.000000.00000
342004.03.03 18:05buy180.011.576170.000000.00000
352004.03.04 06:10close180.011.578430.000000.000002.4210024.75
362004.03.04 06:10close170.011.578450.000000.000000.3710025.13
372004.03.16 15:00sell190.011.568570.000000.00000
382004.03.16 21:50close190.011.566830.000000.000001.8810027.01
392004.03.17 21:05buy200.011.562090.000000.00000
402004.03.18 13:10close200.011.563660.000000.000001.6510028.66
412004.03.18 18:15buy210.011.557510.000000.00000
422004.03.18 19:10buy220.011.555750.000000.00000
432004.03.19 03:10close220.011.557910.000000.000002.3310030.99
442004.03.19 03:10close210.011.557890.000000.000000.3510031.35
452004.04.06 19:35buy230.011.561080.000000.00000
462004.04.07 09:10close230.011.562600.000000.000001.6210032.97
472004.04.07 18:05buy240.011.554550.000000.00000
482004.04.07 19:20buy250.011.552720.000000.00000
492004.04.08 11:35close250.011.555050.000000.000002.4910035.47
502004.04.08 11:35close240.011.555030.000000.000000.4310035.90
512004.04.13 17:10sell260.011.552940.000000.00000
522004.04.13 21:10close260.011.551670.000000.000001.3610037.26
532004.04.26 21:55buy270.011.550540.000000.00000
542004.04.27 09:55buy280.011.548470.000000.00000
552004.04.29 15:45buy290.021.543530.000000.00000
562004.04.30 11:05close290.021.548730.000000.0000011.4410048.70
572004.04.30 11:05close270.011.548710.000000.00000-2.1810046.52
582004.04.30 11:05close280.011.548710.000000.000000.1310046.65
592004.05.05 12:25buy300.011.546750.000000.00000
602004.05.05 13:00close300.011.548160.000000.000001.5210048.17
612004.05.10 10:15buy310.011.544130.000000.00000
622004.05.10 10:50buy320.011.542380.000000.00000
632004.05.10 11:50buy330.011.539500.000000.00000
642004.05.12 17:30buy340.011.537690.000000.00000
652004.05.12 18:55buy350.011.535820.000000.00000
662004.05.13 18:55close350.011.541350.000000.000006.0510054.22
672004.05.13 18:55close310.011.541370.000000.00000-3.2010051.02
682004.05.13 18:55close320.011.541380.000000.00000-1.2410049.79
692004.05.13 18:55close330.011.541330.000000.000001.9010051.69
702004.05.13 18:55close340.011.541360.000000.000003.9810055.67
712004.05.19 12:05sell360.011.540290.000000.00000
722004.05.19 15:10close360.011.538460.000000.000001.9810057.65
732004.05.27 16:15buy370.011.533400.000000.00000
742004.05.27 18:20buy380.011.530810.000000.00000
752004.05.27 18:45buy390.011.528520.000000.00000
762004.06.01 18:20close390.011.532220.000000.000004.0110061.66
772004.06.01 18:20close370.011.532210.000000.00000-1.4210060.25
782004.06.01 18:20close380.011.532210.000000.000001.4610061.71
792004.06.03 20:10sell400.011.528330.000000.00000
802004.06.04 01:45close400.011.526920.000000.000001.4410063.15
812004.06.04 17:25buy410.011.524030.000000.00000
822004.06.04 19:55buy420.011.521960.000000.00000
832004.06.07 07:20close420.011.524410.000000.000002.6610065.82
842004.06.07 07:20close410.011.524400.000000.000000.3410066.16
852004.06.08 19:40buy430.011.517560.000000.00000
862004.06.09 13:05close430.011.519080.000000.000001.6210067.79
872004.06.09 19:20buy440.011.513430.000000.00000
882004.06.09 23:55buy450.011.511320.000000.00000
892004.06.10 11:05close450.011.513730.000000.000002.5810070.37
902004.06.10 11:05close440.011.513770.000000.000000.2810070.65
912004.06.10 16:10buy460.011.506410.000000.00000
922004.06.10 18:20buy470.011.504560.000000.00000
932004.06.10 21:35close470.011.506770.000000.000002.4110073.06
942004.06.10 21:35close460.011.506780.000000.000000.3610073.42
952004.06.14 18:35sell480.011.516630.000000.00000
962004.06.14 20:45close480.011.515330.000000.000001.3910074.81
972004.06.16 11:20sell490.011.523190.000000.00000
982004.06.16 12:10sell500.011.525360.000000.00000
992004.06.16 14:00close500.011.522910.000000.000002.6710077.48
1002004.06.16 14:00close490.011.522900.000000.000000.2810077.76
1012004.06.17 11:00buy510.011.513880.000000.00000
1022004.06.17 15:20close510.011.516050.000000.000002.3710080.13
1032004.06.17 21:00buy520.011.510090.000000.00000
1042004.06.17 21:30buy530.011.508300.000000.00000
1052004.06.18 10:05close530.011.510720.000000.000002.6210082.76
1062004.06.18 10:05close520.011.510750.000000.000000.6610083.42
1072004.06.29 10:05sell540.011.526900.000000.00000
1082004.06.29 17:05sell550.011.529010.000000.00000
1092004.06.30 10:20close550.011.526640.000000.000002.5110085.94
1102004.06.30 10:20close540.011.526650.000000.000000.1510086.09
1112004.06.30 13:10buy560.011.524480.000000.00000
1122004.06.30 19:45close560.011.525840.000000.000001.4710087.56
1132004.07.01 19:40buy570.011.519200.000000.00000
1142004.07.02 15:05close570.011.521070.000000.000002.0110089.57
1152004.07.02 17:10buy580.011.513790.000000.00000
1162004.07.02 18:35close580.011.516920.000000.000003.4410093.01
1172004.07.13 05:50sell590.011.523190.000000.00000
1182004.07.13 13:30close590.011.521960.000000.000001.3210094.33
1192004.07.15 22:30sell600.011.529030.000000.00000
1202004.07.15 23:15close600.011.527680.000000.000001.4510095.78
1212004.07.20 14:10sell610.011.532340.000000.00000
1222004.07.21 13:45sell620.011.534440.000000.00000
1232004.07.21 23:30close620.011.531740.000000.000002.9510098.73
1242004.07.21 23:30close610.011.531720.000000.000000.5610099.30
1252004.07.22 18:10buy630.011.528750.000000.00000
1262004.07.22 21:55close630.011.530240.000000.000001.6110100.91
1272004.07.30 17:05buy640.011.537590.000000.00000
1282004.07.30 17:55close640.011.541050.000000.000003.8010104.71
1292004.08.04 13:50buy650.011.538670.000000.00000
1302004.08.04 18:05buy660.011.536280.000000.00000
1312004.08.09 10:50close660.011.538820.000000.000002.6910107.40
1322004.08.09 10:50close650.011.538780.000000.00000-0.0110107.39
1332004.08.10 21:20sell670.011.541120.000000.00000
1342004.08.10 21:50sell680.011.543010.000000.00000
1352004.08.11 16:50close680.011.540640.000000.000002.5110109.91
1362004.08.11 16:50close670.011.540660.000000.000000.3810110.29
1372004.08.12 09:50buy690.011.538900.000000.00000
1382004.08.13 10:15buy700.011.537110.000000.00000
1392004.08.13 11:25buy710.011.534770.000000.00000
1402004.08.13 17:40buy720.011.532320.000000.00000
1412004.08.17 14:00sell730.011.536090.000000.00000
1422004.08.17 17:40close720.011.537270.000000.000005.4310115.72
1432004.08.17 17:40close690.011.537290.000000.00000-1.8910113.83
1442004.08.17 17:40close700.011.537260.000000.000000.0910113.92
1452004.08.17 17:40close710.011.537280.000000.000002.7110116.63
1462004.08.18 11:15close730.011.534720.000000.000001.3910118.02
1472004.08.20 15:15sell740.011.539430.000000.00000
1482004.08.20 20:45sell750.011.541490.000000.00000
1492004.08.23 07:15close750.011.539140.000000.000002.4810120.51
1502004.08.23 07:15close740.011.539110.000000.000000.2310120.74
1512004.09.01 12:30buy760.011.539140.000000.00000
1522004.09.01 15:50buy770.011.537540.000000.00000
1532004.09.01 20:10buy780.011.535420.000000.00000
1542004.09.03 13:40buy790.011.533320.000000.00000
1552004.09.03 20:00buy800.011.531530.000000.00000
1562004.09.08 13:45close800.011.537040.000000.000006.0310126.77
1572004.09.08 13:45close760.011.537080.000000.00000-2.4510124.32
1582004.09.08 13:45close770.011.537040.000000.00000-0.7210123.61
1592004.09.08 13:45close780.011.537090.000000.000001.7010125.31
1602004.09.08 13:45close790.011.537040.000000.000004.0310129.34
1612004.09.20 18:15sell810.011.549310.000000.00000
1622004.09.20 23:15close810.011.548080.000000.000001.3210130.66
1632004.09.24 18:05sell820.011.548220.000000.00000
1642004.09.27 22:00sell830.011.550030.000000.00000
1652004.09.28 10:20sell840.011.551940.000000.00000
1662004.09.30 19:05close840.011.548190.000000.000003.8110134.47
1672004.09.30 19:05close820.011.548190.000000.00000-0.4810133.99
1682004.09.30 19:05close830.011.548220.000000.000001.5910135.58
1692004.10.28 15:40buy850.011.528710.000000.00000
1702004.10.29 04:00close850.011.530180.000000.000001.5610137.15
1712004.11.02 18:35sell860.011.534050.000000.00000
1722004.11.02 22:45close860.011.532770.000000.000001.3710138.52
1732004.11.05 20:30buy870.011.527090.000000.00000
1742004.11.08 06:15close870.011.528420.000000.000001.4110139.93
1752004.11.10 13:20buy880.011.522620.000000.00000
1762004.11.10 17:25close880.011.524080.000000.000001.5810141.51
1772004.11.11 15:35buy890.011.518630.000000.00000
1782004.11.11 22:45close890.011.519870.000000.000001.3310142.84
1792004.11.15 16:30sell900.011.524010.000000.00000
1802004.11.15 20:30sell910.011.525860.000000.00000
1812004.11.16 11:05close910.011.523660.000000.000002.3210145.16
1822004.11.16 11:05close900.011.523620.000000.000000.3110145.48
1832004.11.17 12:45buy920.011.519260.000000.00000
1842004.11.17 20:00buy930.011.517180.000000.00000
1852004.11.17 22:25buy940.011.515070.000000.00000
1862004.11.18 19:15close940.011.518460.000000.000003.6710149.15
1872004.11.18 19:15close920.011.518430.000000.00000-1.0310148.12
1882004.11.18 19:15close930.011.518450.000000.000001.3210149.45
1892004.11.26 11:30sell950.011.515390.000000.00000
1902004.11.26 18:30close950.011.513820.000000.000001.6910151.14
1912004.11.30 15:05buy960.011.510670.000000.00000
1922004.11.30 17:40close960.011.512030.000000.000001.4710152.61
1932004.12.01 11:50sell970.011.516730.000000.00000
1942004.12.01 14:26sell980.011.518970.000000.00000
1952004.12.02 12:35sell990.021.522790.000000.00000
1962004.12.02 14:00sell1000.011.524930.000000.00000
1972004.12.02 17:20sell1010.011.527060.000000.00000
1982004.12.02 18:00sell1020.011.529630.000000.00000
1992004.12.03 20:30close990.021.521020.000000.000003.6810156.28
2002004.12.03 20:30close1020.011.521060.000000.000009.4010165.69
2012004.12.03 20:30close980.011.521020.000000.00000-2.6410163.05
2022004.12.03 20:30close970.011.521050.000000.00000-5.1710157.89
2032004.12.03 20:30close1000.011.521040.000000.000004.1910162.08
2042004.12.03 20:30close1010.011.521040.000000.000006.5610168.64
2052004.12.15 11:25buy1030.011.531870.000000.00000
2062004.12.15 12:10buy1040.011.530050.000000.00000
2072004.12.15 15:00buy1050.011.528120.000000.00000
2082004.12.16 10:35close1050.011.531360.000000.000003.5110172.16
2092004.12.16 10:35close1030.011.531390.000000.00000-0.6310171.53
2102004.12.16 10:35close1040.011.531390.000000.000001.3910172.92
2112004.12.16 11:35sell1060.011.533520.000000.00000
2122004.12.16 14:25close1060.011.532210.000000.000001.4010174.32
2132004.12.16 19:05sell1070.011.535590.000000.00000
2142004.12.16 20:35close1070.011.534100.000000.000001.6110175.93
2152004.12.27 15:40sell1080.011.548800.000000.00000
2162004.12.27 17:35close1080.011.547040.000000.000001.9110177.84
2172005.01.04 16:40sell1090.011.549070.000000.00000
2182005.01.05 12:20sell1100.021.553310.000000.00000
2192005.01.05 17:00close1100.021.550240.000000.000006.7310184.57
2202005.01.05 17:00close1090.011.550250.000000.00000-1.4410183.14
2212005.01.11 20:50sell1110.011.551070.000000.00000
2222005.01.12 08:10close1110.011.549710.000000.000001.3810184.52
2232005.01.12 18:00buy1120.011.545400.000000.00000
2242005.01.12 22:00close1120.011.547740.000000.000002.5510187.07
2252005.01.14 23:25buy1130.011.546560.000000.00000
2262005.01.17 02:45close1130.011.548080.000000.000001.6210188.69
2272005.01.21 14:15sell1140.011.548790.000000.00000
2282005.01.21 17:40close1140.011.547280.000000.000001.6310190.32
2292005.01.25 18:25sell1150.011.549350.000000.00000
2302005.01.25 22:30close1150.011.548070.000000.000001.3710191.69
2312005.02.22 07:40buy1160.011.541060.000000.00000
2322005.02.22 13:15buy1170.011.538370.000000.00000
2332005.02.22 15:25buy1180.011.536330.000000.00000
2342005.02.24 16:35close1180.011.540420.000000.000004.4410196.13
2352005.02.24 16:35close1160.011.540470.000000.00000-0.7610195.37
2362005.02.24 16:35close1170.011.540450.000000.000002.2110197.58
2372005.02.24 18:40sell1190.011.543860.000000.00000
2382005.02.24 21:55close1190.011.542550.000000.000001.4010198.98
2392005.03.02 16:10sell1200.011.541500.000000.00000
2402005.03.03 08:55sell1210.011.543330.000000.00000
2412005.03.03 12:45sell1220.011.545220.000000.00000
2422005.03.04 11:16sell1230.021.548960.000000.00000
2432005.03.07 14:20sell1240.011.551250.000000.00000
2442005.03.08 09:15sell1250.011.553490.000000.00000
2452005.03.08 17:00buy1260.011.548500.000000.00000
2462005.03.08 23:30close1260.011.549750.000000.000001.3410200.32
2472005.03.10 12:05buy1270.011.548080.000000.00000
2482005.03.11 11:35close1270.011.549350.000000.000001.3410201.66
2492005.03.16 13:10buy1280.011.545780.000000.00000
2502005.03.16 14:35close1230.021.545470.000000.000006.1310207.79
2512005.03.16 14:35close1250.011.545450.000000.000008.2810216.07
2522005.03.16 14:35close1210.011.545500.000000.00000-3.3110212.75
2532005.03.16 14:35close1220.011.545500.000000.00000-1.2010211.55
2542005.03.16 14:35close1200.011.545490.000000.00000-5.5610205.99
2552005.03.16 14:35close1240.011.545470.000000.000005.6910211.68
2562005.03.16 19:30close1280.011.547250.000000.000001.5910213.27
2572005.03.18 17:00sell1290.011.550150.000000.00000
2582005.03.21 08:55close1290.011.548840.000000.000001.3310214.60
2592005.03.22 22:15sell1300.011.555940.000000.00000
2602005.03.23 05:20close1300.011.554140.000000.000001.8710216.48
2612005.03.30 16:05buy1310.011.547710.000000.00000
2622005.03.30 21:25close1310.011.549550.000000.000002.0010218.48
2632005.04.01 17:50sell1320.011.554030.000000.00000
2642005.04.01 19:45close1320.011.552720.000000.000001.4010219.88
2652005.04.18 10:55buy1330.011.546540.000000.00000
2662005.04.19 12:35buy1340.011.544470.000000.00000
2672005.04.19 22:15buy1350.011.542450.000000.00000
2682005.04.28 15:30buy1360.021.538690.000000.00000
2692005.04.29 13:01buy1370.011.536710.000000.00000
2702005.05.03 12:00close1360.021.542650.000000.000008.6110228.48
2712005.05.03 12:00close1370.011.542610.000000.000006.4810234.96
2722005.05.03 12:00close1340.011.542630.000000.00000-2.3210232.65
2732005.05.03 12:00close1350.011.542600.000000.00000-0.1010232.55
2742005.05.03 12:00close1330.011.542650.000000.00000-4.6110227.93
2752005.05.05 10:55sell1380.011.545680.000000.00000
2762005.05.05 17:01sell1390.011.547560.000000.00000
2772005.05.11 09:35close1390.011.544860.000000.000002.6410230.58
2782005.05.11 09:35close1380.011.544860.000000.000000.5510231.13
2792005.05.20 14:10sell1400.011.546520.000000.00000
2802005.05.20 15:45sell1410.011.548760.000000.00000
2812005.05.23 15:30close1410.011.546340.000000.000002.5610233.70
2822005.05.23 15:30close1400.011.546300.000000.000000.1110233.81
2832005.05.31 13:00buy1420.011.539890.000000.00000
2842005.05.31 13:15buy1430.011.537440.000000.00000
2852005.06.01 00:56buy1440.011.535820.000000.00000
2862005.06.01 11:20buy1450.011.533490.000000.00000
2872005.06.01 12:25buy1460.011.531620.000000.00000
2882005.06.07 16:56buy1470.011.529740.000000.00000
2892005.06.08 19:45close1470.011.536280.000000.000007.2110241.02
2902005.06.08 19:45close1420.011.536280.000000.00000-4.1810236.84
2912005.06.08 19:45close1430.011.536280.000000.00000-1.4610235.37
2922005.06.08 19:45close1440.011.536290.000000.000000.3610235.74
2932005.06.08 19:45close1450.011.536290.000000.000002.9610238.70
2942005.06.08 19:45close1460.011.536280.000000.000005.0310243.73
2952005.06.10 18:25sell1480.011.537420.000000.00000
2962005.06.13 22:15sell1490.011.539280.000000.00000
2972005.06.14 21:50close1490.011.536930.000000.000002.4810246.21
2982005.06.14 21:50close1480.011.536980.000000.000000.2910246.50
2992005.06.17 13:40sell1500.011.544020.000000.00000
3002005.06.17 19:05sell1510.011.545920.000000.00000
3012005.06.17 23:20close1510.011.543700.000000.000002.4210248.92
3022005.06.17 23:20close1500.011.543740.000000.000000.2610249.18
3032005.06.29 15:50sell1520.011.547260.000000.00000
3042005.06.29 18:00close1520.011.546010.000000.000001.3410250.52
3052005.06.30 18:40sell1530.011.551320.000000.00000
3062005.07.01 19:10close1530.011.549770.000000.000001.5910252.11
3072005.07.04 01:35buy1540.011.547490.000000.00000
3082005.07.04 09:55close1540.011.548800.000000.000001.4010253.51
3092005.07.07 13:45buy1550.011.544840.000000.00000
3102005.07.07 15:50close1550.011.547980.000000.000003.4410256.95
3112005.07.28 19:10buy1560.011.560240.000000.00000
3122005.07.29 19:40close1560.011.561650.000000.000001.4910258.45
3132005.08.01 15:40buy1570.011.557820.000000.00000
3142005.08.02 12:55buy1580.011.555960.000000.00000
3152005.08.03 12:50close1580.011.558340.000000.000002.5710261.02
3162005.08.03 12:50close1570.011.558350.000000.000000.5110261.53
3172005.08.25 13:15buy1590.011.546690.000000.00000
3182005.08.29 02:55buy1600.011.544510.000000.00000
3192005.08.29 18:10close1600.011.547400.000000.000003.1710264.70
3202005.08.29 18:10close1590.011.547440.000000.000000.7510265.45
3212005.08.29 19:15sell1610.011.549360.000000.00000
3222005.08.30 04:30close1610.011.548060.000000.000001.3110266.76
3232005.09.05 20:10sell1620.011.544710.000000.00000
3242005.09.06 03:25close1620.011.542640.000000.000002.1710268.94
3252005.09.15 15:30sell1630.011.547770.000000.00000
3262005.09.16 17:50sell1640.021.552310.000000.00000
3272005.09.19 09:40close1640.021.549220.000000.000006.6210275.55
3282005.09.19 09:40close1630.011.549230.000000.00000-1.8310273.72
3292005.10.03 18:35buy1650.011.550960.000000.00000
3302005.10.04 04:10close1650.011.552240.000000.000001.3610275.08
3312005.10.13 11:40sell1660.011.551190.000000.00000
3322005.10.13 19:05close1660.011.549940.000000.000001.3410276.42
3332005.10.20 16:45buy1670.011.548990.000000.00000
3342005.10.21 03:05buy1680.011.545740.000000.00000
3352005.10.24 00:45buy1690.011.543640.000000.00000
3362005.10.26 16:50close1690.011.547450.000000.000004.1610280.58
3372005.10.26 16:50close1670.011.547460.000000.00000-1.8110278.77
3382005.10.26 16:50close1680.011.547440.000000.000001.7910280.56
3392005.11.02 12:50buy1700.011.544160.000000.00000
3402005.11.02 14:50buy1710.011.542250.000000.00000
3412005.11.04 19:20close1710.011.544630.000000.000002.5310283.09
3422005.11.04 19:20close1700.011.544640.000000.000000.4310283.52
3432005.11.10 15:40buy1720.011.538550.000000.00000
3442005.11.10 20:45buy1730.011.536330.000000.00000
3452005.11.14 10:15close1730.011.538790.000000.000002.6610286.18
3462005.11.14 10:15close1720.011.538800.000000.000000.2010286.38
3472005.11.15 17:50sell1740.011.543780.000000.00000
3482005.11.16 11:20sell1750.011.545610.000000.00000
3492005.11.17 23:15sell1760.011.547710.000000.00000
3502005.11.25 13:30buy1770.011.546520.000000.00000
3512005.11.28 00:05buy1780.011.544250.000000.00000
3522005.11.28 12:55close1780.011.546650.000000.000002.6210289.00
3532005.11.28 12:55close1770.011.546660.000000.000000.0810289.08
3542005.12.01 10:45buy1790.011.546690.000000.00000
3552005.12.02 16:55close1760.011.543040.000000.000004.0010293.08
3562005.12.02 16:55close1740.011.543030.000000.00000-0.6710292.42
3572005.12.02 16:55close1750.011.543060.000000.000001.4110293.83
3582005.12.02 17:00buy1800.021.542860.000000.00000
3592005.12.05 20:20buy1810.011.540910.000000.00000
3602005.12.06 16:36buy1820.011.538880.000000.00000
3612005.12.08 17:30buy1830.011.537070.000000.00000
3622005.12.13 12:10close1800.021.542880.000000.00000-0.3310293.50
3632005.12.13 12:10close1830.011.542870.000000.000006.3510299.85
3642005.12.13 12:10close1790.011.542890.000000.00000-4.4410295.42
3652005.12.13 12:10close1810.011.542870.000000.000002.0110297.42
3662005.12.13 12:10close1820.011.542890.000000.000004.3010301.72
3672005.12.14 17:35buy1840.011.540490.000000.00000
3682005.12.14 20:50buy1850.011.538690.000000.00000
3692005.12.15 10:35close1850.011.542180.000000.000003.7810305.51
3702005.12.15 10:35close1840.011.542180.000000.000001.7810307.29
3712005.12.16 18:10sell1860.011.549070.000000.00000
3722005.12.19 00:05close1860.011.542720.000000.000006.9310314.22
3732005.12.20 16:30sell1870.011.554420.000000.00000
3742005.12.20 18:50close1870.011.552930.000000.000001.6110315.83
3752006.01.04 19:50buy1880.011.547590.000000.00000
3762006.01.05 11:15close1880.011.548900.000000.000001.3510317.19
3772006.01.06 17:45buy1890.011.541550.000000.00000
3782006.01.06 20:30close1890.011.542960.000000.000001.5210318.71
3792006.01.20 13:30buy1900.011.550680.000000.00000
3802006.01.20 18:00close1900.011.552100.000000.000001.5310320.24
3812006.02.09 17:25sell1910.011.557010.000000.00000
3822006.02.10 09:25close1910.011.555750.000000.000001.2710321.51
3832006.02.22 16:05sell1920.011.560400.000000.00000
3842006.02.23 06:32sell1930.011.562280.000000.00000
3852006.02.23 12:00close1930.011.559980.000000.000002.5110324.02
3862006.02.23 12:00close1920.011.559990.000000.000000.1810324.20
3872006.02.28 20:40buy1940.011.563240.000000.00000
3882006.03.01 13:55buy1950.011.561410.000000.00000
3892006.03.01 17:55close1950.011.563770.000000.000002.5710326.77
3902006.03.01 17:55close1940.011.563770.000000.000000.5210327.30
3912006.03.14 18:55buy1960.011.564650.000000.00000
3922006.03.15 04:35close1960.011.565950.000000.000001.3810328.68
3932006.03.16 16:35sell1970.011.568800.000000.00000
3942006.03.17 15:05sell1980.021.573060.000000.00000
3952006.03.20 22:50close1980.021.570330.000000.000005.8310334.51
3962006.03.20 22:50close1970.011.570320.000000.00000-1.8910332.61
3972006.03.21 17:25sell1990.011.574820.000000.00000
3982006.03.21 23:10close1990.011.573620.000000.000001.2910333.90
3992006.03.31 10:35sell2000.011.579460.000000.00000
4002006.03.31 18:50sell2010.011.581390.000000.00000
4012006.04.03 00:55close2010.011.577870.000000.000003.7810337.69
4022006.04.03 00:55close2000.011.577860.000000.000001.6510339.34
4032006.04.03 21:00sell2020.011.584080.000000.00000
4042006.04.04 01:35close2020.011.582730.000000.000001.3710340.71
4052006.04.12 15:35buy2030.011.572530.000000.00000
4062006.04.12 16:45close2030.011.573910.000000.000001.4810342.19
4072006.04.17 15:55buy2040.011.568900.000000.00000
4082006.04.18 10:15buy2050.011.566720.000000.00000
4092006.04.18 12:20buy2060.011.564640.000000.00000
4102006.04.19 07:55close2060.011.568030.000000.000003.7010345.90
4112006.04.19 07:55close2040.011.568010.000000.00000-1.0710344.83
4122006.04.19 07:55close2050.011.568010.000000.000001.3710346.20
4132006.04.20 13:50sell2070.011.571880.000000.00000
4142006.04.25 00:15close2070.011.570100.000000.000001.7010347.90
4152006.04.27 19:35buy2080.011.577630.000000.00000
4162006.04.28 01:40close2080.011.578850.000000.000001.2810349.19
4172006.04.28 11:50buy2090.011.574240.000000.00000
4182006.04.28 16:45buy2100.021.568890.000000.00000
4192006.04.28 18:01buy2110.011.566920.000000.00000
4202006.04.28 18:10buy2120.011.564980.000000.00000
4212006.05.01 14:40buy2130.011.562960.000000.00000
4222006.05.01 16:05buy2140.011.561230.000000.00000
4232006.05.09 21:35buy2150.021.556730.000000.00000
4242006.05.09 21:40buy2160.011.556710.000000.00000
4252006.05.11 11:10sell2170.011.562000.000000.00000
4262006.05.11 13:10close2170.011.560640.000000.000001.4610350.65
4272006.05.16 12:25sell2180.011.553270.000000.00000
4282006.05.16 15:35close2180.011.552000.000000.000001.3610352.01
4292006.05.19 12:45sell2190.011.556460.000000.00000
4302006.05.19 16:25close2190.011.554760.000000.000001.8410353.85
4312006.05.26 18:50sell2200.011.562340.000000.00000
4322006.05.26 23:25close2200.011.561040.000000.000001.4010355.25
4332006.06.16 16:55sell2210.011.557860.000000.00000
4342006.06.16 19:05close2210.011.556420.000000.000001.5510356.80
4352006.06.27 09:55close2150.021.566150.000000.0000019.3410376.13
4362006.06.27 09:55close2100.021.566170.000000.00000-7.9510368.18
4372006.06.27 09:55close2160.011.566160.000000.000009.7010377.88
4382006.06.27 09:55close2110.011.566200.000000.00000-1.7610376.12
4392006.06.27 09:55close2120.011.566200.000000.000000.4010376.52
4402006.06.27 09:55close2130.011.566160.000000.000002.6210379.14
4412006.06.27 09:55close2140.011.566170.000000.000004.5510383.70
4422006.06.27 09:55close2090.011.566200.000000.00000-9.9010373.79
4432006.07.05 01:55buy2220.011.565340.000000.00000
4442006.07.05 09:15close2220.011.566590.000000.000001.3410375.13
4452006.07.07 16:50buy2230.011.566330.000000.00000
4462006.07.10 15:30close2230.011.567580.000000.000001.3210376.46
4472006.07.19 14:15sell2240.011.569450.000000.00000
4482006.07.19 15:30close2240.011.568170.000000.000001.3710377.83
4492006.07.24 11:35sell2250.011.574330.000000.00000
4502006.07.25 18:20sell2260.011.576140.000000.00000
4512006.07.27 05:16sell2270.011.577920.000000.00000
4522006.07.27 13:15close2270.011.574680.000000.000003.5510381.38
4532006.07.27 13:15close2250.011.574650.000000.00000-0.7910380.59
4542006.07.27 13:15close2260.011.574640.000000.000001.3010381.89
4552006.07.27 16:55buy2280.011.572340.000000.00000
4562006.07.31 10:05close2280.011.573660.000000.000001.3910383.28
4572006.08.03 18:15sell2290.011.575560.000000.00000
4582006.08.04 11:40sell2300.011.577340.000000.00000
4592006.08.04 16:50close2300.011.574450.000000.000003.1710386.45
4602006.08.04 16:50close2290.011.574430.000000.000001.1310387.58
4612006.08.04 20:00buy2310.011.572760.000000.00000
4622006.08.04 23:10close2310.011.574180.000000.000001.5310389.11
4632006.08.10 19:15sell2320.011.579080.000000.00000
4642006.08.11 07:45close2320.011.577670.000000.000001.4310390.54
4652006.08.16 16:00buy2330.011.577680.000000.00000
4662006.08.16 21:15close2330.011.578930.000000.000001.3410391.88
4672006.08.17 20:25sell2340.011.580930.000000.00000
4682006.08.18 10:30close2340.011.579540.000000.000001.4210393.31
4692006.08.31 17:55sell2350.011.578790.000000.00000
4702006.08.31 21:00close2350.011.577500.000000.000001.3810394.69
4712006.09.06 14:30sell2360.011.584360.000000.00000
4722006.09.06 17:20close2360.011.583090.000000.000001.3710396.06
4732006.09.12 18:00sell2370.011.583550.000000.00000
4742006.09.12 20:55sell2380.011.585350.000000.00000
4752006.09.12 21:00sell2390.011.587250.000000.00000
4762006.09.13 03:20sell2400.011.589830.000000.00000
4772006.09.14 11:50close2400.011.584880.000000.000005.2310401.29
4782006.09.14 11:50close2370.011.584900.000000.00000-1.8710399.42
4792006.09.14 11:50close2380.011.584910.000000.000000.1310399.56
4802006.09.14 11:50close2390.011.584910.000000.000002.2410401.80
4812006.09.14 18:45sell2410.011.591400.000000.00000
4822006.09.14 21:25sell2420.011.593240.000000.00000
4832006.09.15 10:40sell2430.011.595080.000000.00000
4842006.09.15 18:35close2430.011.591890.000000.000003.5010405.30
4852006.09.15 18:35close2410.011.591900.000000.00000-0.6910404.61
4862006.09.15 18:35close2420.011.591870.000000.000001.3910406.01
4872006.09.15 19:45buy2440.011.588840.000000.00000
4882006.09.15 23:25close2440.011.590650.000000.000001.9610407.97
4892006.09.21 18:25sell2450.011.591970.000000.00000
4902006.09.21 20:25close2450.011.590600.000000.000001.4710409.44
4912006.09.22 14:45buy2460.011.582780.000000.00000
4922006.09.22 15:30buy2470.011.580580.000000.00000
4932006.09.25 06:10buy2480.011.578730.000000.00000
4942006.09.25 07:35buy2490.011.576300.000000.00000
4952006.09.27 12:35close2490.011.581180.000000.000005.3510414.79
4962006.09.27 12:35close2460.011.581190.000000.00000-1.8710412.92
4972006.09.27 12:35close2470.011.581140.000000.000000.5210413.44
4982006.09.27 12:35close2480.011.581160.000000.000002.6210416.06
4992006.11.03 17:05sell2500.011.594050.000000.00000
5002006.11.06 13:05sell2510.011.595890.000000.00000
5012006.11.07 10:10sell2520.011.597930.000000.00000
5022006.11.07 16:25close2520.011.594610.000000.000003.6510419.71
5032006.11.07 16:25close2500.011.594600.000000.00000-0.8110418.90
5042006.11.07 16:25close2510.011.594620.000000.000001.2810420.18
5052006.11.15 13:05sell2530.011.599300.000000.00000
5062006.11.15 17:00close2530.011.598080.000000.000001.3110421.49
5072006.11.23 15:35buy2540.011.584290.000000.00000
5082006.11.24 08:50close2540.011.585570.000000.000001.3610422.86
5092006.11.28 17:05sell2550.011.588700.000000.00000
5102006.11.28 21:05close2550.011.587320.000000.000001.4810424.34
5112006.11.30 18:45buy2560.011.587420.000000.00000
5122006.12.01 16:30close2560.011.589120.000000.000001.8210426.16
5132006.12.05 15:15buy2570.011.588590.000000.00000
5142006.12.08 13:40close2570.011.590090.000000.000001.5410427.70
5152006.12.14 13:15sell2580.011.598420.000000.00000
5162006.12.14 18:35close2580.011.597130.000000.000001.3810429.08
5172006.12.27 14:40sell2590.011.605270.000000.00000
5182006.12.27 15:55sell2600.011.607450.000000.00000
5192006.12.28 16:20buy2610.011.605510.000000.00000
5202006.12.29 06:05close2610.011.606710.000000.000001.2610430.35
5212007.01.01 10:15close2600.011.604280.000000.000003.0910433.43
5222007.01.01 10:15close2590.011.604320.000000.000000.6310434.06
5232007.01.03 10:25sell2620.011.614530.000000.00000
5242007.01.03 15:15close2620.011.613270.000000.000001.3510435.41
5252007.01.11 10:20sell2630.011.615540.000000.00000
5262007.01.11 14:30close2630.011.613330.000000.000002.4110437.82
5272007.01.23 16:50buy2640.011.614510.000000.00000
5282007.01.23 19:05close2640.011.615750.000000.000001.3210439.14
5292007.01.25 16:15buy2650.011.613020.000000.00000
5302007.01.26 01:50close2650.011.614890.000000.000002.0110441.16
5312007.01.26 13:25sell2660.011.618780.000000.00000
5322007.01.26 17:05close2660.011.617240.000000.000001.6610442.82
5332007.01.29 12:30sell2670.011.621170.000000.00000
5342007.01.29 19:20sell2680.011.623730.000000.00000
5352007.01.31 17:45close2680.011.621120.000000.000002.7010445.51
5362007.01.31 17:45close2670.011.621090.000000.00000-0.1110445.40
5372007.02.07 20:10sell2690.011.614810.000000.00000
5382007.02.08 03:40sell2700.011.616680.000000.00000
5392007.02.08 08:50sell2710.011.619420.000000.00000
5402007.02.08 11:10sell2720.011.621820.000000.00000
5412007.02.08 14:35sell2730.011.623720.000000.00000
5422007.02.27 15:45close2730.011.616810.000000.000006.3410451.74
5432007.02.27 15:45close2690.011.616820.000000.00000-3.8110447.93
5442007.02.27 15:45close2700.011.616840.000000.00000-1.5310446.39
5452007.02.27 15:45close2710.011.616810.000000.000001.5610447.95
5462007.02.27 15:45close2720.011.616810.000000.000004.2310452.18
5472007.02.27 19:40buy2740.011.614800.000000.00000
5482007.02.27 21:46buy2750.011.612740.000000.00000
5492007.02.27 22:06buy2760.011.610850.000000.00000
5502007.03.01 15:35buy2770.011.608180.000000.00000
5512007.03.02 18:30buy2780.011.606190.000000.00000
5522007.03.02 19:35buy2790.011.604070.000000.00000
5532007.03.05 02:15buy2800.011.602080.000000.00000
5542007.03.05 05:00buy2810.011.598890.000000.00000
5552007.03.05 06:35buy2820.011.596450.000000.00000
5562007.03.05 09:20buy2830.011.596630.000000.00000
5572007.03.06 21:55close2740.011.606530.000000.00000-9.3610442.82
5582007.03.06 21:55close2750.011.606550.000000.00000-7.0510435.77
5592007.03.06 21:55close2760.011.606580.000000.00000-4.9110430.86
5602007.03.06 21:55close2770.011.606560.000000.00000-1.9110428.96
5612007.03.06 21:55close2780.011.606540.000000.000000.3110429.27
5622007.03.06 21:55close2790.011.606550.000000.000002.6810431.94
5632007.03.06 21:55close2800.011.606530.000000.000004.8810436.83
5642007.03.06 21:55close2810.011.606570.000000.000008.4710445.30
5652007.03.06 21:55close2820.011.606560.000000.0000011.1710456.48
5662007.03.06 21:55close2830.011.606580.000000.0000011.0010467.48
5672007.03.08 16:45sell2840.011.612130.000000.00000
5682007.03.09 15:40sell2850.021.616920.000000.00000
5692007.03.12 05:05sell2860.011.619040.000000.00000
5702007.03.12 15:30close2850.021.614780.000000.000004.5110471.99
5712007.03.12 15:30close2860.011.614800.000000.000004.6610476.65
5722007.03.12 15:30close2840.011.614790.000000.00000-3.1610473.49
5732007.03.12 16:10buy2870.011.613690.000000.00000
5742007.03.12 19:10close2870.011.615720.000000.000002.2110475.70
5752007.03.15 14:55sell2880.011.612160.000000.00000
5762007.03.15 16:15close2880.011.608850.000000.000003.6310479.33
5772007.03.16 14:45buy2890.011.604670.000000.00000
5782007.03.16 16:20close2890.011.606540.000000.000002.0310481.36
5792007.03.19 13:15sell2900.011.610900.000000.00000
5802007.03.19 19:25sell2910.011.612790.000000.00000
5812007.03.21 11:46sell2920.011.614750.000000.00000
5822007.03.21 23:45sell2930.021.618800.000000.00000
5832007.03.22 20:20sell2940.011.620940.000000.00000
5842007.04.03 12:10sell2950.031.627970.000000.00000
5852007.04.03 12:15sell2960.011.628050.000000.00000
5862007.04.11 16:25close2950.031.639420.000000.00000-40.1910441.17
5872007.04.11 16:25close2930.021.639420.000000.00000-49.1910391.98
5882007.04.11 16:25close2960.011.639440.000000.00000-13.3310378.65
5892007.04.11 16:25close2920.011.639420.000000.00000-29.1010349.55
5902007.04.11 16:25close2910.011.639450.000000.00000-31.4610318.09
5912007.04.11 16:25close2940.011.639420.000000.00000-21.9810296.11
5922007.04.11 16:25close2900.011.639430.000000.00000-33.5410262.57
5932007.04.16 01:15sell2970.011.645880.000000.00000
5942007.04.16 09:25close2970.011.644620.000000.000001.3510263.92
5952007.04.24 12:30buy2980.011.637350.000000.00000
5962007.04.24 15:15close2980.011.638570.000000.000001.3110265.23
5972007.05.01 19:25sell2990.011.653390.000000.00000
5982007.05.02 00:35close2990.011.651850.000000.000001.5910266.82
5992007.05.10 23:35buy3000.011.645260.000000.00000
6002007.05.11 17:35close3000.011.646660.000000.000001.4810268.31
6012007.06.18 23:55sell3010.011.666160.000000.00000
6022007.06.19 09:30close3010.011.664610.000000.000001.6010269.91
6032007.06.22 19:00buy3020.011.655240.000000.00000
6042007.06.27 07:40buy3030.021.650970.000000.00000
6052007.06.28 00:00close3030.021.653690.000000.000005.8610275.77
6062007.06.28 00:00close3020.011.653680.000000.00000-1.8810273.88
6072007.07.02 11:30buy3040.011.649220.000000.00000
6082007.07.02 15:50buy3050.011.646860.000000.00000
6092007.07.02 17:40close3050.011.649360.000000.000002.7310276.61
6102007.07.02 17:40close3040.011.649350.000000.000000.1010276.71
6112007.07.03 12:50sell3060.011.654400.000000.00000
6122007.07.04 09:55sell3070.011.656200.000000.00000
6132007.07.05 11:25close3070.011.653840.000000.000002.3410279.05
6142007.07.05 11:25close3060.011.653850.000000.000000.2510279.31
6152007.07.23 16:35sell3080.011.665200.000000.00000
6162007.07.24 03:50close3080.011.663860.000000.000001.3610280.67
6172007.07.26 15:30buy3090.011.659840.000000.00000
6182007.07.26 16:20buy3100.011.657640.000000.00000
6192007.07.26 19:20buy3110.011.655750.000000.00000
6202007.07.26 21:56buy3120.011.653940.000000.00000
6212007.07.27 10:00buy3130.011.651820.000000.00000
6222007.07.27 18:20buy3140.011.649150.000000.00000
6232007.07.30 05:20buy3150.021.644860.000000.00000
6242007.07.30 13:31buy3160.011.642930.000000.00000
6252007.07.30 13:35buy3170.011.642250.000000.00000
6262007.07.31 10:30close3150.021.651570.000000.0000014.8010295.47
6272007.07.31 10:30close3090.011.651560.000000.00000-9.3110286.16
6282007.07.31 10:30close3110.011.651590.000000.00000-4.7210281.45
6292007.07.31 10:30close3120.011.651570.000000.00000-2.7410278.71
6302007.07.31 10:30close3130.011.651600.000000.00000-0.3210278.39
6312007.07.31 10:30close3140.011.651600.000000.000002.6510281.04
6322007.07.31 10:30close3100.011.651570.000000.00000-6.8610274.18
6332007.07.31 10:30close3160.011.651560.000000.000009.5310283.71
6342007.07.31 10:30close3170.011.651580.000000.0000010.3110294.03
6352007.08.01 00:20buy3180.011.642770.000000.00000
6362007.08.01 07:15buy3190.021.638780.000000.00000
6372007.08.01 09:05buy3200.011.635430.000000.00000
6382007.08.01 13:50close3190.021.640160.000000.000002.9710297.00
6392007.08.01 13:50close3200.011.640190.000000.000005.2510302.25
6402007.08.01 13:50close3180.011.640170.000000.00000-2.9410299.31
6412007.08.02 15:40sell3210.011.650080.000000.00000
6422007.08.02 22:00close3210.011.648630.000000.000001.5610300.87
6432007.08.06 23:00sell3220.011.643090.000000.00000
6442007.08.07 17:25close3220.011.641750.000000.000001.3610302.23
6452007.08.08 18:25sell3230.011.649450.000000.00000
6462007.08.09 09:55close3230.011.647830.000000.000001.5210303.75
6472007.08.09 16:10buy3240.011.637340.000000.00000
6482007.08.09 17:20close3240.011.640800.000000.000003.8010307.55
6492007.08.15 08:35buy3250.011.636230.000000.00000
6502007.08.15 10:20close3250.011.637680.000000.000001.5710309.12
6512007.08.22 11:55sell3260.011.628190.000000.00000
6522007.08.22 14:15sell3270.011.630250.000000.00000
6532007.08.22 16:40sell3280.011.632390.000000.00000
6542007.08.23 00:15sell3290.011.634180.000000.00000
6552007.08.23 12:40sell3300.031.640400.000000.00000
6562007.08.24 11:30close3300.031.633760.000000.0000021.7810330.90
6572007.08.24 11:30close3260.011.633730.000000.00000-6.5210324.39
6582007.08.24 11:30close3270.011.633730.000000.00000-4.2310320.16
6592007.08.24 11:30close3280.011.633720.000000.00000-1.8410318.32
6602007.08.24 11:30close3290.011.633730.000000.000000.3710318.70
6612007.08.24 19:25sell3310.011.640690.000000.00000
6622007.08.24 22:00sell3320.011.642650.000000.00000
6632007.08.28 01:45close3320.011.639960.000000.000002.7910321.48
6642007.08.28 01:45close3310.011.639980.000000.000000.5910322.07
6652007.08.28 02:50buy3330.011.639630.000000.00000
6662007.08.28 13:25buy3340.011.637650.000000.00000
6672007.08.28 18:50buy3350.011.635740.000000.00000
6682007.08.28 23:35buy3360.011.633830.000000.00000
6692007.08.29 04:25buy3370.011.632030.000000.00000
6702007.08.29 13:35close3370.011.637080.000000.000005.5710327.64
6712007.08.29 13:35close3330.011.637090.000000.00000-2.8910324.76
6722007.08.29 13:35close3340.011.637070.000000.00000-0.7110324.05
6732007.08.29 13:35close3350.011.637100.000000.000001.4410325.49
6742007.08.29 13:35close3360.011.637050.000000.000003.5110329.01
6752007.08.31 10:15sell3380.011.647660.000000.00000
6762007.08.31 14:35close3380.011.645320.000000.000002.5510331.56
6772007.09.07 18:25buy3390.011.634120.000000.00000
6782007.09.07 23:00close3390.011.636380.000000.000002.4610334.02
6792007.09.11 19:45sell3400.011.643360.000000.00000
6802007.09.11 23:26sell3410.011.645220.000000.00000
6812007.09.12 11:05close3410.011.642810.000000.000002.5510336.57
6822007.09.12 11:05close3400.011.642760.000000.000000.5410337.12
6832007.09.20 13:15buy3420.011.646570.000000.00000
6842007.09.20 16:05close3420.011.647860.000000.000001.3910338.51
6852007.09.21 13:15sell3430.011.652190.000000.00000
6862007.09.21 14:40close3430.011.650750.000000.000001.5510340.06
6872007.09.25 14:55buy3440.011.648550.000000.00000
6882007.09.25 18:00close3440.011.649850.000000.000001.3910341.45
6892007.09.27 12:35sell3450.011.657200.000000.00000
6902007.09.28 00:00sell3460.021.660860.000000.00000
6912007.09.28 04:50close3460.021.658140.000000.000005.9510347.40
6922007.09.28 04:50close3450.011.658160.000000.00000-1.2010346.20
6932007.10.05 16:35sell3470.011.665650.000000.00000
6942007.10.05 19:40close3470.011.664220.000000.000001.5410347.74
6952007.10.11 18:00sell3480.011.677970.000000.00000
6962007.10.11 19:35sell3490.011.680880.000000.00000
6972007.10.11 22:10close3490.011.678020.000000.000003.1310350.87
6982007.10.11 22:10close3480.011.678050.000000.00000-0.1410350.73
6992007.10.17 16:40sell3500.011.678900.000000.00000
7002007.10.17 18:10close3500.011.676570.000000.000002.5510353.28
7012007.10.18 11:35buy3510.011.672350.000000.00000
7022007.10.18 14:10buy3520.011.670400.000000.00000
7032007.10.18 21:10close3520.011.672650.000000.000002.4510355.73
7042007.10.18 21:10close3510.011.672680.000000.000000.3110356.04
7052007.10.29 21:30sell3530.011.680650.000000.00000
7062007.10.30 03:45close3530.011.679370.000000.000001.2910357.33
7072007.10.30 17:10buy3540.011.673860.000000.00000
7082007.10.30 19:05close3540.011.675390.000000.000001.6510358.98
7092007.11.01 16:40buy3550.011.671620.000000.00000
7102007.11.01 19:10close3550.011.674020.000000.000002.6210361.60
7112007.11.08 19:30buy3560.011.654220.000000.00000
7122007.11.09 04:00buy3570.011.652100.000000.00000
7132007.11.09 13:01buy3580.011.650090.000000.00000
7142007.11.09 13:55buy3590.011.648110.000000.00000
7152007.11.09 16:40buy3600.011.645940.000000.00000
7162007.11.12 13:15buy3610.021.641380.000000.00000
7172007.11.12 14:25buy3620.011.638740.000000.00000
7182007.11.14 09:45close3610.021.647950.000000.0000014.4610376.06
7192007.11.14 09:45close3620.011.647980.000000.0000010.2010386.26
7202007.11.14 09:45close3570.011.647960.000000.00000-4.7010381.56
7212007.11.14 09:45close3580.011.648000.000000.00000-2.4310379.14
7222007.11.14 09:45close3590.011.647950.000000.00000-0.2810378.86
7232007.11.14 09:45close3600.011.647960.000000.000002.1510381.01
7242007.11.14 09:45close3560.011.648000.000000.00000-7.0310373.98
7252007.11.26 22:40buy3630.011.633590.000000.00000
7262007.11.27 05:50close3630.011.634990.000000.000001.4810375.46
7272007.11.27 19:45sell3640.011.638840.000000.00000
7282007.11.27 20:31sell3650.011.640820.000000.00000
7292007.11.28 03:25close3650.011.638540.000000.000002.4110377.88
7302007.11.28 03:25close3640.011.638520.000000.000000.2210378.10
7312007.11.28 12:10sell3660.011.644140.000000.00000
7322007.11.28 13:05sell3670.011.645920.000000.00000
7332007.11.28 16:40sell3680.011.648020.000000.00000
7342007.11.30 07:30sell3690.021.652390.000000.00000
7352007.11.30 14:15sell3700.011.654200.000000.00000
7362007.11.30 16:40sell3710.011.656860.000000.00000
7372007.12.04 12:50close3690.021.648400.000000.000008.4710386.58
7382007.12.04 12:50close3710.011.648390.000000.000009.2210395.79
7392007.12.04 12:50close3670.011.648390.000000.00000-3.2510392.54
7402007.12.04 12:50close3680.011.648400.000000.00000-0.9410391.60
7412007.12.04 12:50close3660.011.648380.000000.00000-5.2210386.38
7422007.12.04 12:50close3700.011.648400.000000.000006.2510392.63
7432007.12.04 12:50buy3720.011.648410.000000.00000
7442007.12.04 18:15close3720.011.650010.000000.000001.7310394.36
7452007.12.10 17:45sell3730.011.659050.000000.00000
7462007.12.11 10:10sell3740.021.662900.000000.00000
7472007.12.11 14:40sell3750.011.665170.000000.00000
7482007.12.11 21:40close3740.021.661000.000000.000004.1210398.48
7492007.12.11 21:40close3750.011.660980.000000.000004.6110403.09
7502007.12.11 21:40close3730.011.660990.000000.00000-2.2910400.80
7512007.12.11 23:20buy3760.011.656390.000000.00000
7522007.12.12 02:50close3760.011.658360.000000.000002.1210402.93
7532007.12.24 12:35sell3770.011.664450.000000.00000
7542007.12.24 14:00close3770.011.663100.000000.000001.4610404.39
7552007.12.31 05:00buy3780.011.656590.000000.00000
7562008.01.01 00:45buy3790.021.652750.000000.00000
7572008.01.02 06:20close3790.021.655300.000000.000005.5510409.94
7582008.01.02 06:20close3780.011.655290.000000.00000-1.5310408.41
7592008.01.03 22:30buy3800.011.638690.000000.00000
7602008.01.04 09:40buy3810.011.634900.000000.00000
7612008.01.04 12:15close3810.011.638230.000000.000003.6610412.07
7622008.01.04 12:15close3800.011.638230.000000.00000-0.5810411.49
7632008.01.09 03:20buy3820.011.634830.000000.00000
7642008.01.09 06:05close3820.011.636200.000000.000001.4710412.96
7652008.01.10 15:20buy3830.011.629970.000000.00000
7662008.01.10 17:05close3830.011.632980.000000.000003.3010416.26
7672008.01.14 12:10buy3840.011.623710.000000.00000
7682008.01.14 14:55close3840.011.625630.000000.000002.0810418.34
7692008.01.16 03:45buy3850.011.613870.000000.00000
7702008.01.16 05:10close3850.011.616120.000000.000002.4610420.80
7712008.01.16 07:45buy3860.011.609230.000000.00000
7722008.01.16 09:05close3860.011.611720.000000.000002.7210423.52
7732008.01.18 21:50buy3870.011.606540.000000.00000
7742008.01.21 07:51buy3880.011.604470.000000.00000
7752008.01.21 11:00buy3890.021.598220.000000.00000
7762008.01.21 13:05buy3900.011.596090.000000.00000
7772008.01.21 18:55close3890.021.602540.000000.000009.5110433.03
7782008.01.21 18:55close3900.011.602550.000000.000007.1310440.16
7792008.01.21 18:55close3880.011.602500.000000.00000-2.2410437.92
7802008.01.21 18:55close3870.011.602540.000000.00000-4.5210433.40
7812008.01.23 13:35buy3910.011.592340.000000.00000
7822008.01.23 15:10buy3920.011.588890.000000.00000
7832008.01.23 15:25buy3930.011.586380.000000.00000
7842008.01.23 16:45buy3940.011.583100.000000.00000
7852008.01.23 20:50close3940.011.589550.000000.000007.1210440.52
7862008.01.23 20:50close3910.011.589600.000000.00000-3.1010437.42
7872008.01.23 20:50close3920.011.589580.000000.000000.7210438.14
7882008.01.23 20:50close3930.011.589560.000000.000003.4910441.63
7892008.01.24 15:50sell3950.011.599510.000000.00000
7902008.01.24 17:05sell3960.011.601930.000000.00000
7912008.01.24 21:45sell3970.011.603810.000000.00000
7922008.01.25 00:06sell3980.011.606070.000000.00000
7932008.01.25 07:56sell3990.011.609660.000000.00000
7942008.01.25 09:25sell4000.011.611570.000000.00000
7952008.01.25 15:05sell4010.011.613470.000000.00000
7962008.01.28 07:25close4010.011.604980.000000.000009.3110450.95
7972008.01.28 07:25close3950.011.604960.000000.00000-6.2710444.68
7982008.01.28 07:25close3960.011.605010.000000.00000-3.6210441.05
7992008.01.28 07:25close3970.011.605000.000000.00000-1.5210439.53
8002008.01.28 07:25close3980.011.604980.000000.000001.0810440.61
8012008.01.28 07:25close3990.011.604960.000000.000005.0910445.71
8022008.01.28 07:25close4000.011.604960.000000.000007.2210452.93
8032008.01.29 12:10sell4020.011.614520.000000.00000
8042008.01.29 15:45sell4030.011.616600.000000.00000
8052008.01.29 17:00close4030.011.614010.000000.000002.8310455.76
8062008.01.29 17:00close4020.011.614000.000000.000000.5310456.29
8072008.01.31 01:45buy4040.011.606400.000000.00000
8082008.01.31 03:10close4040.011.609780.000000.000003.7010459.99
8092008.01.31 15:35buy4050.011.602910.000000.00000
8102008.01.31 17:30close4050.011.605650.000000.000003.0010462.99
8112008.02.06 11:40buy4060.011.603900.000000.00000
8122008.02.06 15:10close4060.011.606380.000000.000002.7010465.69
8132008.02.12 21:00sell4070.011.608880.000000.00000
8142008.02.12 23:35close4070.011.606700.000000.000002.3710468.06
8152008.02.13 15:40sell4080.011.614050.000000.00000
8162008.02.14 03:50close4080.011.612580.000000.000001.3510469.41
8172008.02.14 19:05buy4090.011.607720.000000.00000
8182008.02.15 11:10close4090.011.609250.000000.000001.6410471.05
8192008.02.18 11:45sell4100.011.610670.000000.00000
8202008.02.18 12:51sell4110.011.612570.000000.00000
8212008.02.18 14:35sell4120.011.614440.000000.00000
8222008.02.18 17:25sell4130.011.616640.000000.00000
8232008.02.19 09:25close4130.011.612070.000000.000004.9510476.01
8242008.02.19 09:25close4100.011.612080.000000.00000-1.6910474.32
8252008.02.19 09:25close4110.011.612060.000000.000000.4410474.76
8262008.02.19 09:25close4120.011.612080.000000.000002.5010477.27
8272008.02.22 17:45buy4140.011.608770.000000.00000
8282008.02.25 00:05close4140.011.610130.000000.000001.4410478.71
8292008.02.29 21:40buy4150.011.583510.000000.00000
8302008.03.03 00:35buy4160.021.576480.000000.00000
8312008.03.03 01:00buy4170.011.573470.000000.00000
8322008.03.03 01:15buy4180.011.570780.000000.00000
8332008.03.03 12:00close4160.021.577600.000000.000002.3910481.10
8342008.03.03 12:00close4180.011.577630.000000.000007.5710488.67
8352008.03.03 12:00close4150.011.577610.000000.00000-6.6310482.05
8362008.03.03 12:00close4170.011.577640.000000.000004.5910486.64
8372008.03.04 16:10buy4190.011.574900.000000.00000
8382008.03.04 21:20close4190.011.576190.000000.000001.3910488.03
8392008.03.05 19:05sell4200.011.584540.000000.00000
8402008.03.05 19:50close4200.011.581520.000000.000003.3110491.34
8412008.03.06 22:15buy4210.011.573530.000000.00000
8422008.03.07 08:45close4210.011.575580.000000.000002.2110493.55
8432008.03.10 20:30buy4220.011.563860.000000.00000
8442008.03.11 05:00close4220.011.565400.000000.000001.6510495.21
8452008.03.11 14:10sell4230.011.572960.000000.00000
8462008.03.11 15:36sell4240.011.576860.000000.00000
8472008.03.11 15:45sell4250.011.579560.000000.00000
8482008.03.11 18:05sell4260.011.582520.000000.00000
8492008.03.12 01:15sell4270.021.586460.000000.00000
8502008.03.12 20:40close4270.021.579350.000000.0000015.7110510.92
8512008.03.12 20:40close4230.011.579330.000000.00000-7.2110503.71
8522008.03.12 20:40close4240.011.579320.000000.00000-2.8710500.84
8532008.03.12 20:40close4250.011.579360.000000.000000.1010500.95
8542008.03.12 20:40close4260.011.579360.000000.000003.3910504.34
8552008.03.13 06:50buy4280.011.573880.000000.00000
8562008.03.13 10:10close4280.011.575190.000000.000001.4010505.74
8572008.03.14 14:35buy4290.011.568240.000000.00000
8582008.03.14 15:35close4290.011.571600.000000.000003.6910509.43
8592008.03.17 01:05buy4300.011.554970.000000.00000
8602008.03.17 01:55close4300.011.557850.000000.000003.1610512.59
8612008.03.18 20:40sell4310.011.564140.000000.00000
8622008.03.18 21:00sell4320.011.566080.000000.00000
8632008.03.18 21:30close4320.011.561600.000000.000004.9410517.53
8642008.03.18 21:30close4310.011.561650.000000.000002.7210520.25
8652008.03.24 14:45sell4330.011.567000.000000.00000
8662008.03.24 17:05sell4340.011.568800.000000.00000
8672008.03.24 17:50sell4350.021.573760.000000.00000
8682008.03.26 12:45close4350.021.569220.000000.000009.6810529.93
8692008.03.26 12:45close4330.011.569260.000000.00000-2.7110527.22
8702008.03.26 12:45close4340.011.569220.000000.00000-0.6710526.55
8712008.04.02 16:25sell4360.011.583580.000000.00000
8722008.04.02 17:20close4360.011.580850.000000.000002.9910529.54
8732008.04.07 10:30sell4370.011.589850.000000.00000
8742008.04.09 17:35close4370.011.587560.000000.000002.3510531.88
8752008.04.09 19:00buy4380.011.583540.000000.00000
8762008.04.09 23:40close4380.011.585630.000000.000002.2810534.16
8772008.04.10 12:35buy4390.011.573880.000000.00000
8782008.04.10 16:00close4390.011.575370.000000.000001.6010535.76
8792008.04.15 20:35sell4400.011.588170.000000.00000
8802008.04.16 01:10sell4410.011.590090.000000.00000
8812008.04.16 12:50close4410.011.587570.000000.000002.7510538.51
8822008.04.16 12:50close4400.011.587520.000000.000000.5910539.11
8832008.04.17 15:05sell4420.011.600190.000000.00000
8842008.04.17 15:45close4420.011.597520.000000.000002.9210542.03
8852008.04.18 12:10sell4430.011.604550.000000.00000
8862008.04.18 12:45sell4440.011.606520.000000.00000
8872008.04.18 13:35sell4450.011.608600.000000.00000
8882008.04.18 13:40sell4460.011.610930.000000.00000
8892008.04.18 14:40sell4470.011.613600.000000.00000
8902008.04.21 10:55close4470.011.606330.000000.000007.9510549.98
8912008.04.21 10:55close4430.011.606360.000000.00000-2.1410547.84
8922008.04.21 10:55close4440.011.606320.000000.000000.0910547.94
8932008.04.21 10:55close4450.011.606360.000000.000002.3610550.30
8942008.04.21 10:55close4460.011.606360.000000.000004.9510555.25
8952008.04.23 18:20sell4480.011.614090.000000.00000
8962008.04.24 04:05close4480.011.612660.000000.000001.3110556.56
8972008.04.24 19:20sell4490.011.621770.000000.00000
8982008.04.24 20:00sell4500.011.623960.000000.00000
8992008.04.25 11:20close4500.011.621540.000000.000002.5710559.14
9002008.04.25 11:20close4490.011.621540.000000.000000.1310559.27
9012008.04.25 17:40buy4510.011.615520.000000.00000
9022008.04.25 20:05close4510.011.617560.000000.000002.2210561.49
9032008.05.02 16:15sell4520.011.630650.000000.00000
9042008.05.02 19:25close4520.011.628950.000000.000001.8410563.33
9052008.05.09 06:50buy4530.011.615830.000000.00000
9062008.05.09 09:05close4530.011.617310.000000.000001.6010564.93
9072008.05.09 13:15buy4540.011.611980.000000.00000
9082008.05.09 13:40buy4550.011.609770.000000.00000
9092008.05.09 14:40buy4560.011.607100.000000.00000
9102008.05.09 16:10close4560.011.611600.000000.000004.9610569.89
9112008.05.09 16:10close4540.011.611600.000000.00000-0.4710569.42
9122008.05.09 16:10close4550.011.611600.000000.000001.9910571.41
9132008.05.12 11:10sell4570.011.617330.000000.00000
9142008.05.12 12:55sell4580.011.620370.000000.00000
9152008.05.12 19:00sell4590.011.622240.000000.00000
9162008.05.13 15:47sell4600.021.627870.000000.00000
9172008.05.14 09:45sell4610.011.630150.000000.00000
9182008.05.14 12:00sell4620.011.632470.000000.00000
9192008.05.15 12:20sell4630.011.634430.000000.00000
9202008.05.16 16:30sell4640.011.636600.000000.00000
9212008.05.19 17:10sell4650.011.634540.000000.00000
9222008.05.20 16:15close4600.021.626510.000000.000001.8610573.27
9232008.05.20 16:15close4570.011.626500.000000.00000-10.8610562.41
9242008.05.20 16:15close4590.011.626460.000000.00000-5.3610557.04
9252008.05.20 16:15close4580.011.626480.000000.00000-7.4610549.58
9262008.05.20 16:15close4610.011.626460.000000.000003.5910553.17
9272008.05.20 16:15close4620.011.626470.000000.000006.1610559.33
9282008.05.20 16:15close4630.011.626510.000000.000008.5310567.86
9292008.05.20 16:15close4640.011.626500.000000.0000011.0310578.89
9302008.05.20 16:15close4650.011.626480.000000.000008.8310587.72
9312008.05.22 01:00buy4660.011.618250.000000.00000
9322008.05.22 08:10close4660.011.619680.000000.000001.5410589.26
9332008.05.30 18:40buy4670.011.622670.000000.00000
9342008.06.02 00:10buy4680.011.620800.000000.00000
9352008.06.02 18:35buy4690.021.615470.000000.00000
9362008.06.02 19:40buy4700.021.610040.000000.00000
9372008.06.03 09:30buy4710.011.607920.000000.00000
9382008.06.03 16:25close4700.021.616630.000000.0000014.5310603.79
9392008.06.03 16:25close4690.021.616620.000000.000002.4210606.21
9402008.06.03 16:25close4710.011.616620.000000.000009.6210615.83
9412008.06.03 16:25close4680.011.616610.000000.00000-4.7310611.10
9422008.06.03 16:25close4670.011.616650.000000.00000-6.7710604.33
9432008.06.05 10:00sell4720.011.612510.000000.00000
9442008.06.05 12:56sell4730.021.616480.000000.00000
9452008.06.05 19:25sell4740.011.618760.000000.00000
9462008.06.06 08:40sell4750.011.620560.000000.00000
9472008.06.06 16:30close4730.021.615160.000000.000002.6810607.01
9482008.06.06 16:30close4750.011.615160.000000.000005.9510612.96
9492008.06.06 16:30close4720.011.615130.000000.00000-3.0510609.91
9502008.06.06 16:30close4740.011.615130.000000.000003.9010613.82
9512008.06.18 20:45buy4760.011.609860.000000.00000
9522008.06.19 10:35close4760.011.612710.000000.000003.0710616.89
9532008.06.19 14:35sell4770.011.619390.000000.00000
9542008.06.19 19:10sell4780.011.621400.000000.00000
9552008.06.20 02:10close4780.011.618960.000000.000002.5910619.48
9562008.06.20 02:10close4770.011.618920.000000.000000.3910619.88
9572008.06.23 15:10sell4790.011.622070.000000.00000
9582008.06.24 10:40close4790.011.620800.000000.000001.2810621.16
9592008.06.26 21:00buy4800.011.613930.000000.00000
9602008.06.26 21:30buy4810.011.611780.000000.00000
9612008.06.27 07:55close4810.011.614200.000000.000002.6210623.78
9622008.06.27 07:55close4800.011.614160.000000.000000.1910623.98
9632008.06.27 11:45buy4820.011.605430.000000.00000
9642008.06.27 17:05close4820.011.608350.000000.000003.1910627.17
9652008.07.02 14:30sell4830.011.614860.000000.00000
9662008.07.02 17:20close4830.011.612120.000000.000003.0010630.17
9672008.07.04 18:00buy4840.011.606540.000000.00000
9682008.07.04 20:05close4840.011.609620.000000.000003.3810633.55
9692008.07.07 10:10sell4850.011.613780.000000.00000
9702008.07.07 16:55sell4860.011.615630.000000.00000
9712008.07.07 19:50close4860.011.613330.000000.000002.5110636.06
9722008.07.07 19:50close4850.011.613340.000000.000000.4410636.50
9732008.07.08 11:20buy4870.011.608930.000000.00000
9742008.07.08 14:05close4870.011.610150.000000.000001.3110637.81
9752008.07.08 19:35sell4880.011.616950.000000.00000
9762008.07.08 22:45sell4890.011.619550.000000.00000
9772008.07.09 07:35close4890.011.616450.000000.000003.3210641.13
9782008.07.09 07:35close4880.011.616440.000000.000000.4410641.58
9792008.07.11 16:35buy4900.011.617140.000000.00000
9802008.07.11 21:50close4900.011.618680.000000.000001.6610643.24
9812008.07.15 11:15buy4910.011.610020.000000.00000
9822008.07.15 11:26buy4920.011.608130.000000.00000
9832008.07.15 13:55buy4930.011.606130.000000.00000
9842008.07.15 17:05buy4940.011.604080.000000.00000
9852008.07.15 21:50close4940.011.608660.000000.000005.0410648.28
9862008.07.15 21:50close4910.011.608690.000000.00000-1.5310646.75
9872008.07.15 21:50close4920.011.608660.000000.000000.5410647.29
9882008.07.15 21:50close4930.011.608700.000000.000002.8010650.09
9892008.07.17 13:30sell4950.011.614040.000000.00000
9902008.07.17 16:45sell4960.011.615850.000000.00000
9912008.07.17 20:07sell4970.011.617710.000000.00000
9922008.07.17 21:05sell4980.011.620220.000000.00000
9932008.07.21 09:55sell4990.011.622100.000000.00000
9942008.07.22 18:30sell5000.011.624110.000000.00000
9952008.07.22 19:05sell5010.011.626350.000000.00000
9962008.07.22 19:25sell5020.011.629030.000000.00000
9972008.07.29 17:10sell5030.011.630870.000000.00000
9982008.07.29 23:55sell5040.011.631560.000000.00000
9992008.08.07 19:00buy5050.011.628730.000000.00000
10002008.08.08 14:50buy5060.021.624340.000000.00000
10012008.08.11 00:00close4950.011.620370.000000.00000-8.8510641.23
10022008.08.11 00:00close4960.011.620370.000000.00000-6.8310634.40
10032008.08.11 00:00close4970.011.620390.000000.00000-4.8010629.60
10042008.08.11 00:00close4980.011.620410.000000.00000-2.0210627.58
10052008.08.11 00:00close4990.011.620420.000000.000000.2110627.79
10062008.08.11 00:00close5000.011.620390.000000.000002.5510630.34
10072008.08.11 00:00close5010.011.620390.000000.000005.0410635.38
10082008.08.11 00:00close5020.011.620410.000000.000008.0010643.38
10092008.08.11 00:00close5030.011.620370.000000.0000010.6310654.01
10102008.08.11 00:00close5040.011.620410.000000.0000011.3510665.36
10112008.08.11 00:06buy5070.011.621300.000000.00000
10122008.08.11 01:55buy5080.011.619350.000000.00000
10132008.08.13 18:15buy5090.011.617060.000000.00000
10142008.08.15 16:10buy5100.011.614860.000000.00000
10152008.08.15 17:05buy5110.011.612570.000000.00000
10162008.08.15 18:30buy5120.011.610370.000000.00000
10172008.08.15 18:36buy5130.011.611260.000000.00000
10182008.08.18 14:55sell5140.011.617480.000000.00000
10192008.08.18 17:20close5140.011.614810.000000.000002.9210668.28
10202008.08.20 10:50sell5150.011.616170.000000.00000
10212008.08.20 18:30close5060.021.619900.000000.00000-10.2910657.99
10222008.08.20 18:30close5050.011.619910.000000.00000-10.0310647.96
10232008.08.20 18:30close5070.011.619920.000000.00000-1.7310646.23
10242008.08.20 18:30close5080.011.619900.000000.000000.4210646.65
10252008.08.20 18:30close5090.011.619950.000000.000003.0610649.71
10262008.08.20 18:30close5100.011.619940.000000.000005.5610655.28
10272008.08.20 18:30close5110.011.619930.000000.000008.0810663.36
10282008.08.20 18:30close5120.011.619940.000000.0000010.5510673.91
10292008.08.20 18:30close5130.011.619950.000000.000009.5710683.49
10302008.08.20 18:30sell5160.011.619830.000000.00000
10312008.08.21 16:05close5160.011.616460.000000.000003.4710686.96
10322008.08.21 16:05close5150.011.616420.000000.00000-0.5610686.40
10332008.08.21 18:20buy5170.011.614960.000000.00000
10342008.08.21 20:20close5170.011.616840.000000.000002.0410688.44
10352008.08.25 18:55buy5180.011.618130.000000.00000
10362008.08.25 21:15buy5190.011.616310.000000.00000
10372008.08.26 14:55buy5200.011.614020.000000.00000
10382008.08.26 17:05buy5210.011.612070.000000.00000
10392008.08.27 17:20close5210.011.616560.000000.000004.9310693.37
10402008.08.27 17:20close5180.011.616560.000000.00000-1.8210691.55
10412008.08.27 17:20close5190.011.616550.000000.000000.1810691.73
10422008.08.27 17:20close5200.011.616590.000000.000002.7910694.52
10432008.08.27 17:20sell5220.011.616590.000000.00000
10442008.08.27 22:25close5220.011.615350.000000.000001.3310695.85
10452008.08.28 13:55buy5230.011.611660.000000.00000
10462008.08.28 18:50close5230.011.613810.000000.000002.3410698.19
10472008.09.01 11:20buy5240.011.607920.000000.00000
10482008.09.01 18:35close5240.011.609180.000000.000001.3510699.54
10492008.09.04 18:25buy5250.011.594720.000000.00000
10502008.09.04 18:50buy5260.011.592760.000000.00000
10512008.09.04 20:05buy5270.011.590860.000000.00000
10522008.09.04 21:15buy5280.011.588350.000000.00000
10532008.09.05 00:40buy5290.011.586360.000000.00000
10542008.09.05 01:10buy5300.011.584850.000000.00000
10552008.09.05 10:05close5300.011.590850.000000.000006.6210706.16
10562008.09.05 10:05close5250.011.590880.000000.00000-4.3510701.82
10572008.09.05 10:05close5260.011.590890.000000.00000-2.1510699.67
10582008.09.05 10:05close5270.011.590860.000000.00000-0.0710699.61
10592008.09.05 10:05close5280.011.590880.000000.000002.7410702.35
10602008.09.05 10:05close5290.011.590900.000000.000005.0010707.35
10612008.09.11 01:45buy5310.011.588530.000000.00000
10622008.09.11 04:35close5310.011.590150.000000.000001.7510709.10
10632008.09.12 00:10sell5320.011.593170.000000.00000
10642008.09.12 05:30close5320.011.591770.000000.000001.5010710.60
10652008.09.12 12:00sell5330.011.600360.000000.00000
10662008.09.12 16:05close5330.011.598300.000000.000002.2410712.84
10672008.09.12 21:45sell5340.011.608360.000000.00000
10682008.09.15 00:00close5340.011.602220.000000.000006.7010719.55
10692008.09.15 10:50buy5350.011.593240.000000.00000
10702008.09.15 11:10buy5360.011.591420.000000.00000
10712008.09.15 11:50buy5370.011.589420.000000.00000
10722008.09.15 13:25buy5380.011.587430.000000.00000
10732008.09.15 16:30close5380.011.591700.000000.000004.7010724.25
10742008.09.15 16:30close5350.011.591650.000000.00000-1.8210722.43
10752008.09.15 16:30close5360.011.591680.000000.000000.2410722.67
10762008.09.15 16:30close5370.011.591660.000000.000002.4410725.11
10772008.09.16 11:00buy5390.011.575730.000000.00000
10782008.09.16 12:20close5390.011.578680.000000.000003.2410728.35
10792008.09.19 11:15sell5400.011.595250.000000.00000
10802008.09.19 15:15sell5410.011.597380.000000.00000
10812008.09.19 15:40sell5420.011.600930.000000.00000
10822008.09.19 16:00sell5430.011.603030.000000.00000
10832008.09.19 18:00close5430.011.595910.000000.000007.8710736.22
10842008.09.19 18:00close5400.011.595920.000000.00000-0.7910735.43
10852008.09.19 18:00close5410.011.595910.000000.000001.5910737.02
10862008.09.19 18:00close5420.011.595910.000000.000005.5310742.55
10872008.09.22 20:25buy5440.011.590380.000000.00000
10882008.09.22 21:30close5440.011.593030.000000.000002.9010745.45
10892008.09.29 16:55buy5450.011.578720.000000.00000
10902008.09.29 17:40buy5460.011.576470.000000.00000
10912008.09.29 20:50buy5470.011.574390.000000.00000
10922008.09.29 21:50buy5480.011.572480.000000.00000
10932008.09.29 22:25buy5490.011.569610.000000.00000
10942008.09.30 10:00close5490.011.575870.000000.000006.8910752.34
10952008.09.30 10:00close5450.011.575870.000000.00000-3.2410749.10
10962008.09.30 10:00close5460.011.575860.000000.00000-0.7510748.36
10972008.09.30 10:00close5470.011.575860.000000.000001.5710749.93
10982008.09.30 10:00close5480.011.575880.000000.000003.7110753.65
10992008.10.01 17:55buy5500.011.571070.000000.00000
11002008.10.01 18:40close5500.011.574470.000000.000003.7310757.38
11012008.10.03 02:45buy5510.011.564990.000000.00000
11022008.10.03 07:05close5510.011.567410.000000.000002.6410760.02
11032008.10.10 03:40buy5520.011.531450.000000.00000
11042008.10.10 06:20buy5530.011.526320.000000.00000
11052008.10.10 07:00buy5540.011.522200.000000.00000
11062008.10.10 09:25buy5550.011.517650.000000.00000
11072008.10.10 13:35buy5560.021.511880.000000.00000
11082008.10.10 13:45buy5570.011.508870.000000.00000
11092008.10.10 17:10close5560.021.519850.000000.0000017.6310777.65
11102008.10.10 17:10close5570.011.519860.000000.0000012.1710789.82
11112008.10.10 17:10close5530.011.519880.000000.00000-7.2110782.61
11122008.10.10 17:10close5540.011.519890.000000.00000-2.6210779.99
11132008.10.10 17:10close5550.011.519860.000000.000002.4010782.39
11142008.10.10 17:10close5520.011.519850.000000.00000-12.9610769.43
11152008.10.15 04:50buy5580.011.543100.000000.00000
11162008.10.15 06:45close5580.011.545000.000000.000002.0710771.50
11172008.10.16 00:50buy5590.011.524900.000000.00000
11182008.10.16 03:35close5590.011.528170.000000.000003.5910775.09
11192008.10.20 10:15sell5600.011.533850.000000.00000
11202008.10.20 11:40close5600.011.531210.000000.000002.8810777.97
11212008.10.21 14:30buy5610.011.523030.000000.00000
11222008.10.21 15:35buy5620.011.520850.000000.00000
11232008.10.21 17:20close5620.011.524420.000000.000003.9210781.89
11242008.10.21 17:20close5610.011.524430.000000.000001.5110783.40
11252008.10.21 19:30buy5630.011.514060.000000.00000
11262008.10.21 21:57buy5640.011.510460.000000.00000
11272008.10.21 22:25buy5650.011.506340.000000.00000
11282008.10.22 02:35buy5660.011.503370.000000.00000
11292008.10.22 06:30buy5670.011.500960.000000.00000
11302008.10.22 06:35buy5680.011.498270.000000.00000
11312008.10.22 07:22buy5690.011.495370.000000.00000
11322008.10.22 07:30buy5700.011.486590.000000.00000
11332008.10.22 11:25close5700.011.503190.000000.0000018.4110801.81
11342008.10.22 11:25close5630.011.503160.000000.00000-12.1910789.62
11352008.10.22 11:25close5640.011.503170.000000.00000-8.1810781.45
11362008.10.22 11:25close5650.011.503180.000000.00000-3.5910777.86
11372008.10.22 11:25close5660.011.503150.000000.00000-0.2910777.57
11382008.10.22 11:25close5670.011.503180.000000.000002.4210779.99
11392008.10.22 11:25close5680.011.503150.000000.000005.3810785.37
11402008.10.22 11:25close5690.011.503170.000000.000008.6210793.99
11412008.10.24 10:40buy5710.011.484780.000000.00000
11422008.10.24 11:20buy5720.011.473720.000000.00000
11432008.10.24 11:40buy5730.011.465310.000000.00000
11442008.10.24 11:45buy5740.011.462410.000000.00000
11452008.10.24 12:35buy5750.011.444850.000000.00000
11462008.10.24 17:00close5750.011.468730.000000.0000026.5110820.50
11472008.10.24 17:00close5710.011.468730.000000.00000-17.9010802.60
11482008.10.24 17:00close5720.011.468750.000000.00000-5.5810797.02
11492008.10.24 17:00close5730.011.468740.000000.000003.7710800.79
11502008.10.24 17:00close5740.011.468720.000000.000006.9710807.76
11512008.10.29 00:45sell5760.011.472750.000000.00000
11522008.10.29 01:00sell5770.011.474600.000000.00000
11532008.10.29 02:00sell5780.011.476560.000000.00000
11542008.10.29 03:20close5780.011.470490.000000.000006.7010814.46
11552008.10.29 03:20close5760.011.470530.000000.000002.4210816.88
11562008.10.29 03:20close5770.011.470490.000000.000004.5210821.40
11572008.10.31 04:05buy5790.011.458700.000000.00000
11582008.10.31 05:15close5790.011.461340.000000.000002.8910824.29
11592008.11.04 14:35sell5800.011.494200.000000.00000
11602008.11.04 15:25sell5810.011.495970.000000.00000
11612008.11.04 15:35sell5820.011.498950.000000.00000
11622008.11.04 16:40sell5830.011.500950.000000.00000
11632008.11.04 17:20sell5840.011.503200.000000.00000
11642008.11.04 18:20sell5850.011.505380.000000.00000
11652008.11.04 18:35sell5860.011.508530.000000.00000
11662008.11.04 18:55sell5870.011.512120.000000.00000
11672008.11.04 19:00sell5880.011.513860.000000.00000
11682008.11.04 19:05sell5890.011.511720.000000.00000
11692008.11.05 09:55close5800.011.503110.000000.00000-10.0410814.26
11702008.11.05 09:55close5810.011.503150.000000.00000-8.1210806.14
11712008.11.05 09:55close5820.011.503140.000000.00000-4.7910801.35
11722008.11.05 09:55close5830.011.503130.000000.00000-2.5610798.80
11732008.11.05 09:55close5840.011.503130.000000.00000-0.0510798.75
11742008.11.05 09:55close5850.011.503100.000000.000002.4110801.16
11752008.11.05 09:55close5860.011.503110.000000.000005.8910807.06
11762008.11.05 09:55close5870.011.503120.000000.000009.8810816.94
11772008.11.05 09:55close5880.011.503100.000000.0000011.8410828.78
11782008.11.05 09:55close5890.011.503140.000000.000009.4110838.20
11792008.11.10 02:10sell5900.011.506780.000000.00000
11802008.11.10 02:20sell5910.011.509370.000000.00000
11812008.11.10 02:55sell5920.011.511380.000000.00000
11822008.11.10 10:15close5920.011.507940.000000.000003.7710841.97
11832008.11.10 10:15close5900.011.507980.000000.00000-1.3810840.59
11842008.11.10 10:15close5910.011.507970.000000.000001.5110842.10
11852008.11.11 02:55buy5930.011.499050.000000.00000
11862008.11.11 05:55close5930.011.500870.000000.000001.9710844.07
11872008.11.11 17:55buy5940.011.487570.000000.00000
11882008.11.11 18:00buy5950.011.484180.000000.00000
11892008.11.11 18:50close5950.011.489600.000000.000005.9810850.05
11902008.11.11 18:50close5940.011.489600.000000.000002.2110852.26
11912008.11.13 18:05sell5960.011.502590.000000.00000
11922008.11.13 18:10close5960.011.499550.000000.000003.3310855.59
11932008.11.19 08:40sell5970.011.522000.000000.00000
11942008.11.19 09:35sell5980.011.523850.000000.00000
11952008.11.19 12:40close5980.011.521530.000000.000002.5310858.12
11962008.11.19 12:40close5970.011.521510.000000.000000.4910858.61
11972008.11.24 15:00sell5990.011.545340.000000.00000
11982008.11.24 16:45close5990.011.542320.000000.000003.3110861.92
11992008.11.26 21:50sell6000.011.552120.000000.00000
12002008.11.27 00:05close6000.011.550360.000000.000001.6810863.60
12012008.11.28 18:05buy6010.011.542290.000000.00000
12022008.11.28 18:50close6010.011.545200.000000.000003.1910866.79
12032008.12.01 03:25buy6020.011.531860.000000.00000
12042008.12.01 05:05close6020.011.534550.000000.000002.9410869.73
12052008.12.01 20:05buy6030.011.519980.000000.00000
12062008.12.01 21:00close6030.011.522900.000000.000003.2010872.93
12072008.12.02 18:55sell6040.011.535620.000000.00000
12082008.12.02 21:05close6040.011.532940.000000.000002.9310875.86
12092008.12.05 16:45sell6050.011.543690.000000.00000
12102008.12.05 17:05sell6060.011.546260.000000.00000
12112008.12.05 17:35sell6070.011.548180.000000.00000
12122008.12.05 17:50sell6080.011.550400.000000.00000
12132008.12.05 22:20sell6090.011.552520.000000.00000
12142008.12.08 04:55sell6100.011.554460.000000.00000
12152008.12.08 06:05sell6110.011.556320.000000.00000
12162008.12.08 08:20sell6120.011.558160.000000.00000
12172008.12.08 10:15sell6130.021.561170.000000.00000
12182008.12.11 13:15close6130.021.572420.000000.00000-25.8910849.97
12192008.12.11 13:15close6060.011.572400.000000.00000-29.5810820.39
12202008.12.11 13:15close6070.011.572390.000000.00000-27.4310792.96
12212008.12.11 13:15close6080.011.572430.000000.00000-25.0110767.95
12222008.12.11 13:15close6050.011.572420.000000.00000-32.4610735.49
12232008.12.11 13:15close6100.011.572430.000000.00000-20.4210715.07
12242008.12.11 13:15close6110.011.572420.000000.00000-18.3410696.73
12252008.12.11 13:15close6120.011.572380.000000.00000-16.2410680.48
12262008.12.11 13:15close6090.011.572380.000000.00000-22.5910657.89
12272008.12.11 17:05sell6140.011.576760.000000.00000
12282008.12.11 19:06sell6150.011.579540.000000.00000
12292008.12.12 06:15close6150.011.576560.000000.000003.1810661.08
12302008.12.12 06:15close6140.011.576540.000000.000000.1110661.19
12312008.12.15 16:10sell6160.011.582390.000000.00000
12322008.12.15 16:45sell6170.011.584200.000000.00000
12332008.12.15 22:45sell6180.011.586890.000000.00000
12342008.12.16 09:45close6180.011.582510.000000.000004.7410665.93
12352008.12.16 09:45close6160.011.582490.000000.00000-0.2510665.69
12362008.12.16 09:45close6170.011.582530.000000.000001.7310667.42
12372008.12.17 14:40buy6190.011.565490.000000.00000
12382008.12.17 15:25buy6200.011.562300.000000.00000
12392008.12.17 16:20buy6210.011.557560.000000.00000
12402008.12.17 16:35buy6220.011.555460.000000.00000
12412008.12.17 20:30buy6230.011.551100.000000.00000
12422008.12.17 20:35buy6240.011.548270.000000.00000
12432008.12.17 22:20buy6250.011.544880.000000.00000
12442008.12.18 07:31buy6260.011.542830.000000.00000
12452008.12.18 11:00buy6270.011.541160.000000.00000
12462008.12.18 11:05buy6280.011.539680.000000.00000
12472008.12.18 11:55close6190.011.528790.000000.00000-40.9210626.50
12482008.12.18 11:55close6200.011.528770.000000.00000-37.4010589.11
12492008.12.18 11:55close6210.011.528750.000000.00000-32.1510556.96
12502008.12.18 11:55close6220.011.528790.000000.00000-29.7610527.20
12512008.12.18 11:55close6230.011.528780.000000.00000-24.9210502.29
12522008.12.18 11:55close6240.011.528770.000000.00000-21.7910480.50
12532008.12.18 11:55close6250.011.528760.000000.00000-18.0310462.47
12542008.12.18 11:55close6260.011.528770.000000.00000-15.6910446.78
12552008.12.18 11:55close6270.011.528780.000000.00000-13.8210432.96
12562008.12.18 11:55close6280.011.528770.000000.00000-12.1910420.77
12572008.12.22 18:35buy6290.011.527230.000000.00000
12582008.12.22 19:50buy6300.021.521990.000000.00000
12592008.12.22 23:30close6300.021.525490.000000.000007.6810428.45
12602008.12.22 23:30close6290.011.525480.000000.00000-1.9910426.46
12612008.12.23 16:45buy6310.011.516240.000000.00000
12622008.12.23 17:55buy6320.011.513760.000000.00000
12632008.12.23 18:20close6320.011.517660.000000.000004.2910430.75
12642008.12.23 18:20close6310.011.517660.000000.000001.5310432.28
12652008.12.24 13:50buy6330.011.506990.000000.00000
12662008.12.24 13:55buy6340.011.504580.000000.00000
12672008.12.24 17:20buy6350.011.502440.000000.00000
12682008.12.24 18:40close6350.011.506340.000000.000004.2910436.57
12692008.12.24 18:40close6330.011.506340.000000.00000-0.7710435.80
12702008.12.24 18:40close6340.011.506310.000000.000001.8710437.67
12712008.12.26 20:00buy6360.011.502890.000000.00000
12722008.12.26 20:45close6360.011.505960.000000.000003.3710441.04
12732008.12.29 18:15buy6370.011.477610.000000.00000
12742008.12.29 18:35close6370.011.481590.000000.000004.3810445.42
12752009.01.01 13:00sell6380.011.497730.000000.00000
12762009.01.01 13:45sell6390.011.499860.000000.00000
12772009.01.01 14:36sell6400.011.502030.000000.00000
12782009.01.01 19:55close6400.011.492520.000000.0000010.5210455.94
12792009.01.01 19:55close6380.011.492560.000000.000005.7010461.64
12802009.01.01 19:55close6390.011.492560.000000.000008.0710469.71
12812009.01.02 23:35sell6410.011.503400.000000.00000
12822009.01.05 01:35close6410.011.500450.000000.000003.1510472.87
12832009.01.07 13:50buy6420.011.498480.000000.00000
12842009.01.07 15:30buy6430.011.496430.000000.00000
12852009.01.07 15:40buy6440.011.494520.000000.00000
12862009.01.07 18:05close6440.011.501450.000000.000007.6610480.53
12872009.01.07 18:05close6420.011.501430.000000.000003.2310483.76
12882009.01.07 18:05close6430.011.501420.000000.000005.5010489.26
12892009.01.13 20:55buy6450.011.475980.000000.00000
12902009.01.14 03:05close6450.011.477590.000000.000001.7210490.98
12912009.01.15 16:10sell6460.011.480500.000000.00000
12922009.01.15 16:25close6460.011.477330.000000.000003.4810494.46
12932009.01.20 06:50buy6470.011.477800.000000.00000
12942009.01.20 08:50close6470.011.479370.000000.000001.6910496.15
12952009.01.21 21:15sell6480.011.492550.000000.00000
12962009.01.21 21:55sell6490.021.497460.000000.00000
12972009.01.21 22:25sell6500.011.500370.000000.00000
12982009.01.22 06:16sell6510.021.505700.000000.00000
12992009.01.22 06:35sell6520.011.508280.000000.00000
13002009.01.22 15:35close6510.021.498850.000000.0000015.1310511.28
13012009.01.22 15:35close6490.021.498830.000000.00000-3.6110507.67
13022009.01.22 15:35close6520.011.498860.000000.0000010.4210518.09
13032009.01.22 15:35close6500.011.498840.000000.000001.4210519.51
13042009.01.22 15:35close6480.011.498850.000000.00000-7.2910512.22
13052009.01.28 12:05sell6530.011.512940.000000.00000
13062009.01.28 14:50sell6540.011.515800.000000.00000
13072009.01.28 18:40close6540.011.512810.000000.000003.2810515.50
13082009.01.28 18:40close6530.011.512770.000000.000000.1410515.64
13092009.02.02 19:50sell6550.011.493640.000000.00000
13102009.02.02 20:25close6550.011.490880.000000.000003.0210518.66
13112009.02.06 20:35sell6560.011.506420.000000.00000
13122009.02.06 21:55close6560.011.503990.000000.000002.6610521.32
13132009.02.17 23:15buy6570.011.471290.000000.00000
13142009.02.18 08:10close6570.011.472570.000000.000001.3610522.69
13152009.02.19 12:05sell6580.011.491250.000000.00000
13162009.02.19 12:15sell6590.011.493160.000000.00000
13172009.02.19 17:30close6590.011.490310.000000.000003.1210525.81
13182009.02.19 17:30close6580.011.490310.000000.000001.0010526.81
13192009.02.24 11:50buy6600.011.477450.000000.00000
13202009.02.24 12:50close6600.011.480550.000000.000003.3910530.20
13212009.02.24 20:50sell6610.011.490280.000000.00000
13222009.02.25 05:00sell6620.011.492100.000000.00000
13232009.02.25 09:05close6620.011.489450.000000.000002.9010533.10
13242009.02.25 09:05close6610.011.489470.000000.000000.7710533.87
13252009.03.13 06:25sell6630.011.537150.000000.00000
13262009.03.13 07:00sell6640.011.539560.000000.00000
13272009.03.13 09:35close6640.011.534870.000000.000005.1610539.03
13282009.03.13 09:35close6630.011.534850.000000.000002.5110541.54
13292009.03.16 15:35sell6650.011.543040.000000.00000
13302009.03.16 17:00close6650.011.541700.000000.000001.4410542.98
13312009.03.26 13:40sell6660.011.529560.000000.00000
13322009.03.26 16:05close6660.011.528250.000000.000001.4110544.39
13332009.03.31 18:05buy6670.011.510860.000000.00000
13342009.03.31 21:15close6670.011.513100.000000.000002.4410546.83
13352009.04.01 18:10sell6680.011.516590.000000.00000
13362009.04.02 06:51sell6690.011.518320.000000.00000
13372009.04.02 10:35sell6700.011.520510.000000.00000
13382009.04.02 11:35sell6710.011.523150.000000.00000
13392009.04.02 12:37sell6720.011.525240.000000.00000
13402009.04.02 15:45sell6730.011.527340.000000.00000
13412009.04.07 03:00close6730.011.517060.000000.0000011.1510557.98
13422009.04.07 03:00close6680.011.517030.000000.00000-1.0010556.98
13432009.04.07 03:00close6690.011.517060.000000.000001.1210558.10
13442009.04.07 03:00close6700.011.517050.000000.000003.5710561.67
13452009.04.07 03:00close6710.011.517030.000000.000006.5210568.19
13462009.04.07 03:00close6720.011.517050.000000.000008.8310577.02
13472009.04.08 18:40sell6740.011.523850.000000.00000
13482009.04.08 21:20close6740.011.520900.000000.000003.2310580.25
13492009.04.13 16:10buy6750.011.518500.000000.00000
13502009.04.13 17:46buy6760.011.516760.000000.00000
13512009.04.13 20:00buy6770.011.514680.000000.00000
13522009.04.14 05:21buy6780.011.512370.000000.00000
13532009.04.14 11:25close6780.011.516970.000000.000005.0710585.32
13542009.04.14 11:25close6750.011.516970.000000.00000-1.7710583.56
13552009.04.14 11:25close6760.011.517000.000000.000000.1910583.75
13562009.04.14 11:25close6770.011.516960.000000.000002.4710586.23
13572009.04.17 13:05sell6790.011.521450.000000.00000
13582009.04.17 17:40close6790.011.518860.000000.000002.8310589.06
13592009.04.20 12:50buy6800.011.516390.000000.00000
13602009.04.20 14:25close6800.011.518150.000000.000001.9010590.96
13612009.04.20 18:35buy6810.011.511600.000000.00000
13622009.04.21 11:20close6810.011.513760.000000.000002.3310593.29
13632009.04.22 20:40sell6820.011.514760.000000.00000
13642009.04.22 23:00close6820.011.513330.000000.000001.5410594.83
13652009.04.29 20:35sell6830.011.510290.000000.00000
13662009.04.29 22:30close6830.011.507730.000000.000002.8010597.63
13672009.05.19 12:30sell6840.011.515000.000000.00000
13682009.05.19 15:35close6840.011.513580.000000.000001.5310599.16
13692009.05.26 13:50buy6850.011.514560.000000.00000
13702009.05.26 19:10close6850.011.515950.000000.000001.5010600.66
13712009.05.27 17:20buy6860.011.512050.000000.00000
13722009.05.28 07:30buy6870.011.509910.000000.00000
13732009.05.28 09:55close6870.011.512620.000000.000002.9610603.62
13742009.05.28 09:55close6860.011.512600.000000.000000.5110604.13
13752009.05.29 12:00sell6880.011.514850.000000.00000
13762009.05.29 13:35close6880.011.512730.000000.000002.3110606.44
13772009.06.01 18:05sell6890.011.517340.000000.00000
13782009.06.01 20:45close6890.011.515900.000000.000001.5510607.99
13792009.06.10 18:20buy6900.011.512270.000000.00000
13802009.06.11 11:25close6900.011.513500.000000.000001.2710609.27
13812009.06.15 20:40buy6910.011.505730.000000.00000
13822009.06.16 09:35close6910.011.507070.000000.000001.4210610.69
13832009.06.17 13:10sell6920.011.509620.000000.00000
13842009.06.17 17:00close6920.011.507590.000000.000002.2110612.90
13852009.06.19 20:30buy6930.011.507310.000000.00000
13862009.06.23 08:50buy6940.011.505280.000000.00000
13872009.06.23 11:20buy6950.011.503370.000000.00000
13882009.06.24 13:45close6950.011.507880.000000.000004.9510617.86
13892009.06.24 13:45close6930.011.507900.000000.000000.5510618.41
13902009.06.24 13:45close6940.011.507890.000000.000002.8310621.24
13912009.06.26 19:45buy6960.011.523450.000000.00000
13922009.06.26 20:05close6960.011.526870.000000.000003.7510624.99
13932009.07.06 19:40buy6970.011.515760.000000.00000
13942009.07.07 08:10close6970.011.517010.000000.000001.3310626.33
13952009.07.14 21:00sell6980.011.520780.000000.00000
13962009.07.15 09:15close6980.011.517640.000000.000003.3710629.70
13972009.07.23 11:50sell6990.011.519450.000000.00000
13982009.07.23 16:00sell7000.011.521650.000000.00000
13992009.07.23 16:05sell7010.011.523400.000000.00000
14002009.07.28 18:15sell7020.011.525650.000000.00000
14012009.07.29 20:15sell7030.011.527770.000000.00000
14022009.07.30 12:20sell7040.011.529600.000000.00000
14032009.07.30 16:16sell7050.011.531850.000000.00000
14042009.07.31 11:00sell7060.011.533740.000000.00000
14052009.07.31 18:25close7060.011.524650.000000.0000010.0610639.76
14062009.07.31 18:25close6990.011.524670.000000.00000-6.4610633.30
14072009.07.31 18:25close7000.011.524630.000000.00000-3.9810629.32
14082009.07.31 18:25close7010.011.524630.000000.00000-2.0310627.28
14092009.07.31 18:25close7020.011.524630.000000.000000.7010627.98
14102009.07.31 18:25close7030.011.524670.000000.000003.0910631.07
14112009.07.31 18:25close7040.011.524630.000000.000005.4010636.48
14122009.07.31 18:25close7050.011.524660.000000.000007.8710644.35
14132009.07.31 19:30buy7070.011.522620.000000.00000
14142009.08.03 00:25close7070.011.524130.000000.000001.6110645.97
14152009.08.05 15:20sell7080.011.530560.000000.00000
14162009.08.05 18:00close7080.011.529240.000000.000001.4110647.38
14172009.08.07 18:20sell7090.011.535330.000000.00000
14182009.08.07 20:35close7090.011.533970.000000.000001.4610648.84
14192009.08.11 14:45buy7100.011.530340.000000.00000
14202009.08.12 09:45buy7110.011.528630.000000.00000
14212009.08.13 09:05close7110.011.531000.000000.000002.5310651.37
14222009.08.13 09:05close7100.011.530970.000000.000000.5910651.96
14232009.08.13 12:35sell7120.011.533250.000000.00000
14242009.08.13 14:10close7120.011.531800.000000.000001.5610653.52
14252009.08.14 16:50buy7130.011.525560.000000.00000
14262009.08.14 19:30buy7140.011.523470.000000.00000
14272009.08.17 14:00buy7150.011.521550.000000.00000
14282009.08.17 17:15buy7160.011.519470.000000.00000
14292009.08.19 14:05buy7170.011.517490.000000.00000
14302009.08.19 15:10buy7180.011.515490.000000.00000
14312009.08.24 18:05sell7190.011.520320.000000.00000
14322009.08.24 19:05close7190.011.518540.000000.000001.9210655.44
14332009.08.26 18:25close7180.011.522260.000000.000007.3710662.81
14342009.08.26 18:25close7130.011.522260.000000.00000-3.8810658.93
14352009.08.26 18:25close7140.011.522260.000000.00000-1.5610657.38
14362009.08.26 18:25close7150.011.522290.000000.000000.6410658.02
14372009.08.26 18:25close7160.011.522300.000000.000002.9610660.98
14382009.08.26 18:25close7170.011.522270.000000.000005.1610666.14
14392009.08.26 20:45sell7200.011.523260.000000.00000
14402009.08.27 02:45close7200.011.521820.000000.000001.3210667.46
14412009.09.15 12:40sell7210.011.516560.000000.00000
14422009.09.16 11:30sell7220.011.518580.000000.00000
14432009.09.17 19:15close7220.011.516090.000000.000002.4910669.95
14442009.09.17 19:15close7210.011.516070.000000.000000.1810670.13
14452009.09.17 19:25buy7230.011.516060.000000.00000
14462009.09.18 15:20buy7240.011.514020.000000.00000
14472009.09.21 11:30close7240.011.516250.000000.000002.4110672.55
14482009.09.21 11:30close7230.011.516290.000000.000000.1710672.72
14492009.09.21 12:20sell7250.011.516860.000000.00000
14502009.09.21 19:25close7250.011.515310.000000.000001.6810674.40
14512009.09.30 15:10buy7260.011.508320.000000.00000
14522009.09.30 15:20close7260.011.513400.000000.000005.6010680.00
14532009.10.02 14:05buy7270.011.511370.000000.00000
14542009.10.05 20:15close7270.011.512600.000000.000001.3010681.30
14552009.10.07 09:55sell7280.011.513420.000000.00000
14562009.10.07 20:05sell7290.021.517530.000000.00000
14572009.10.09 16:27sell7300.011.519350.000000.00000
14582009.10.12 17:30buy7310.011.516250.000000.00000
14592009.10.13 16:25close7310.011.517450.000000.000001.2610682.57
14602009.10.14 19:55close7290.021.515300.000000.000003.7910686.35
14612009.10.14 19:55close7300.011.515300.000000.000004.2310690.58
14622009.10.14 19:55close7280.011.515280.000000.00000-2.6610687.93
14632009.10.15 22:40sell7320.011.516410.000000.00000
14642009.10.16 13:05sell7330.011.518350.000000.00000
14652009.10.19 10:45close7330.011.515950.000000.000002.5410690.47
14662009.10.19 10:45close7320.011.515930.000000.000000.3410690.81
14672009.10.19 12:20buy7340.011.514540.000000.00000
14682009.10.20 11:40buy7350.011.512520.000000.00000
14692009.10.21 10:40buy7360.011.510600.000000.00000
14702009.10.22 11:30sell7370.011.513230.000000.00000
14712009.10.22 13:25close7370.011.510870.000000.000002.5710693.38
14722009.10.23 15:15sell7380.011.512960.000000.00000
14732009.10.23 23:10close7360.011.513950.000000.000003.6110696.98
14742009.10.23 23:10close7340.011.513920.000000.00000-0.8310696.15
14752009.10.23 23:10close7350.011.513910.000000.000001.4210697.57
14762009.10.27 09:20sell7390.011.514830.000000.00000
14772009.10.27 22:25close7390.011.512610.000000.000002.4210699.99
14782009.10.27 22:25close7380.011.512610.000000.000000.1910700.18
14792009.11.03 11:35sell7400.011.511450.000000.00000
14802009.11.04 20:30close7400.011.510070.000000.000001.4010701.58
14812009.11.19 12:15sell7410.011.513820.000000.00000
14822009.11.19 19:20close7410.011.512440.000000.000001.4910703.07
14832009.12.04 18:55sell7420.011.508900.000000.00000
14842009.12.07 02:40sell7430.011.510960.000000.00000
14852009.12.11 16:00sell7440.011.512950.000000.00000
14862009.12.16 19:15close7440.011.508980.000000.000004.1410707.21
14872009.12.16 19:15close7420.011.508980.000000.00000-0.9110706.31
14882009.12.16 19:15close7430.011.509000.000000.000001.4410707.75
14892009.12.17 06:50buy7450.011.506360.000000.00000
14902009.12.17 17:11buy7460.011.504320.000000.00000
14912009.12.17 18:55buy7470.011.501690.000000.00000
14922009.12.18 02:30buy7480.011.496230.000000.00000
14932009.12.18 02:35buy7490.011.492890.000000.00000
14942009.12.29 10:00buy7500.021.486730.000000.00000
14952009.12.31 11:30buy7510.011.484460.000000.00000
14962009.12.31 18:10buy7520.011.482510.000000.00000
14972009.12.31 23:05buy7530.011.482460.000000.00000
14982010.01.11 04:55close7500.021.473080.000000.00000-30.8610676.89
14992010.01.11 04:55close7450.011.473060.000000.00000-37.4510639.44
15002010.01.11 04:55close7470.011.473060.000000.00000-32.2610607.18
15012010.01.11 04:55close7480.011.473060.000000.00000-26.1610581.02
15022010.01.11 04:55close7490.011.473050.000000.00000-22.4610558.56
15032010.01.11 04:55close7460.011.473050.000000.00000-35.1910523.37
15042010.01.11 04:55close7510.011.473090.000000.00000-12.8310510.54
15052010.01.11 04:55close7520.011.473080.000000.00000-10.6710499.87
15062010.01.11 04:55close7530.011.473090.000000.00000-10.6110489.26
15072010.01.19 13:05sell7540.011.477910.000000.00000
15082010.01.19 14:50close7540.011.476350.000000.000001.6910490.95
15092010.03.15 14:30buy7550.011.452860.000000.00000
15102010.03.16 10:35buy7560.011.451090.000000.00000
15112010.03.17 03:15close7560.011.453270.000000.000002.3510493.30
15122010.03.17 03:15close7550.011.453270.000000.000000.3710493.67
15132010.03.29 05:25sell7570.011.434050.000000.00000
15142010.03.29 09:05close7570.011.432650.000000.000001.5110495.18
15152010.03.31 18:00buy7580.011.424280.000000.00000
15162010.03.31 19:41buy7590.011.421840.000000.00000
15172010.04.01 10:45buy7600.011.419590.000000.00000
15182010.04.01 15:25buy7610.011.416910.000000.00000
15192010.04.01 18:50close7610.011.425500.000000.000009.5110504.69
15202010.04.01 18:50close7580.011.425500.000000.000001.2610505.96
15212010.04.01 18:50close7590.011.425480.000000.000003.9410509.90
15222010.04.01 18:50close7600.011.425480.000000.000006.5010516.40
15232010.04.12 02:15sell7620.011.443540.000000.00000
15242010.04.12 09:30sell7630.011.446240.000000.00000
15252010.04.12 10:25close7630.011.443500.000000.000003.0010519.40
15262010.04.12 10:25close7620.011.443500.000000.000000.0010519.40
15272010.04.13 19:15buy7640.011.433120.000000.00000
15282010.04.13 23:40close7640.011.434800.000000.000001.8210521.22
15292010.05.06 14:40buy7650.011.414760.000000.00000
15302010.05.06 15:20buy7660.011.411020.000000.00000
15312010.05.06 16:15buy7670.011.405460.000000.00000
15322010.05.06 21:20buy7680.011.403010.000000.00000
15332010.05.07 05:30close7680.011.411320.000000.000009.1810530.40
15342010.05.07 05:30close7650.011.411320.000000.00000-3.8910526.52
15352010.05.07 05:30close7660.011.411310.000000.000000.2510526.77
15362010.05.07 05:30close7670.011.411350.000000.000006.4810533.26
15372010.05.10 11:10sell7690.011.429650.000000.00000
15382010.05.10 11:25sell7700.011.431370.000000.00000
15392010.05.10 12:35close7700.011.427800.000000.000003.9210537.18
15402010.05.10 12:35close7690.011.427810.000000.000002.0010539.18
15412010.05.11 08:15buy7710.011.413910.000000.00000
15422010.05.11 09:30buy7720.011.411860.000000.00000
15432010.05.11 11:45buy7730.011.408090.000000.00000
15442010.05.11 18:25buy7740.011.406130.000000.00000
15452010.05.11 18:35buy7750.011.403790.000000.00000
15462010.05.11 20:10close7750.011.410710.000000.000007.6510546.83
15472010.05.11 20:10close7710.011.410750.000000.00000-3.5710543.26
15482010.05.11 20:10close7720.011.410710.000000.00000-1.3310541.93
15492010.05.11 20:10close7730.011.410700.000000.000002.8610544.79
15502010.05.11 20:10close7740.011.410740.000000.000005.0810549.87
15512010.05.24 15:20buy7760.011.432680.000000.00000
15522010.05.24 17:15close7760.011.435930.000000.000003.5710553.44
15532010.05.25 11:55buy7770.011.421680.000000.00000
15542010.05.25 12:25close7770.011.425050.000000.000003.7010557.14
15552010.05.26 23:25buy7780.011.412800.000000.00000
15562010.05.27 06:25close7780.011.414090.000000.000001.3410558.48
15572010.06.03 18:20buy7790.011.406310.000000.00000
15582010.06.04 11:10close7790.011.407600.000000.000001.3710559.86
15592010.06.04 14:10buy7800.011.393120.000000.00000
15602010.06.04 17:25close7800.011.398040.000000.000005.4310565.29
15612010.06.11 16:50sell7810.011.390950.000000.00000
15622010.06.11 17:10sell7820.011.392710.000000.00000
15632010.06.11 18:10close7820.011.388780.000000.000004.3210569.61
15642010.06.11 18:10close7810.011.388800.000000.000002.3410571.95
15652010.06.17 11:30buy7830.011.377920.000000.00000
15662010.06.17 14:30close7830.011.379650.000000.000001.8710573.82
15672010.06.22 19:00buy7840.011.359260.000000.00000
15682010.06.23 05:40close7840.011.360580.000000.000001.4010575.22
15692010.06.29 08:50buy7850.011.330570.000000.00000
15702010.06.29 09:25buy7860.011.326760.000000.00000
15712010.06.29 10:20close7860.011.331680.000000.000005.4210580.64
15722010.06.29 10:20close7850.011.331680.000000.000001.1910581.83
15732010.06.29 17:30buy7870.011.321110.000000.00000
15742010.06.29 18:20buy7880.011.318720.000000.00000
15752010.06.30 05:20close7880.011.321250.000000.000002.7510584.58
15762010.06.30 05:20close7870.011.321250.000000.000000.0910584.68
15772010.07.01 18:35sell7890.011.335210.000000.00000
15782010.07.01 18:50close7890.011.331980.000000.000003.5410588.22
15792010.07.06 06:35buy7900.011.329100.000000.00000
15802010.07.06 07:50close7900.011.331450.000000.000002.5610590.78
15812010.07.07 13:10buy7910.011.330930.000000.00000
15822010.07.07 17:10buy7920.011.327480.000000.00000
15832010.07.07 21:10close7920.011.330980.000000.000003.8410594.62
15842010.07.07 21:10close7910.011.330990.000000.000000.0210594.64
15852010.07.14 06:35sell7930.011.344980.000000.00000
15862010.07.14 08:50close7930.011.343470.000000.000001.6310596.27
15872010.07.20 14:45buy7940.011.356660.000000.00000
15882010.07.20 15:10buy7950.011.353820.000000.00000
15892010.07.20 16:41buy7960.011.351230.000000.00000
15902010.07.20 21:50close7960.011.355260.000000.000004.4410600.71
15912010.07.20 21:50close7940.011.355250.000000.00000-1.6210599.09
15922010.07.20 21:50close7950.011.355300.000000.000001.6010600.69
15932010.07.21 14:15buy7970.011.344660.000000.00000
15942010.07.21 17:15close7970.011.347110.000000.000002.6710603.36
15952010.07.23 23:15sell7980.011.360920.000000.00000
15962010.07.26 01:15close7980.011.358670.000000.000002.3710605.73
15972010.07.27 11:05sell7990.011.371350.000000.00000
15982010.07.27 12:00sell8000.011.373510.000000.00000
15992010.07.27 13:10sell8010.011.376100.000000.00000
16002010.07.27 14:30sell8020.011.378590.000000.00000
16012010.07.28 09:50sell8030.011.380760.000000.00000
16022010.07.28 13:25close8030.011.373940.000000.000007.5410613.27
16032010.07.28 13:25close7990.011.373930.000000.00000-3.0010610.28
16042010.07.28 13:25close8000.011.373940.000000.00000-0.6110609.67
16052010.07.28 13:25close8010.011.373900.000000.000002.3110611.98
16062010.07.28 13:25close8020.011.373940.000000.000005.0410617.03
16072010.07.28 17:00buy8040.011.374150.000000.00000
16082010.07.28 22:15buy8050.011.372310.000000.00000
16092010.07.29 08:35close8050.011.374540.000000.000002.3810619.41
16102010.07.29 08:35close8040.011.374500.000000.000000.2910619.70
16112010.07.29 13:15buy8060.011.368880.000000.00000
16122010.07.29 13:36buy8070.011.366240.000000.00000
16132010.07.29 16:02buy8080.011.364140.000000.00000
16142010.07.29 17:36buy8090.011.362120.000000.00000
16152010.07.29 18:10buy8100.011.358560.000000.00000
16162010.07.30 04:00buy8110.011.356690.000000.00000
16172010.07.30 10:45buy8120.011.352530.000000.00000
16182010.07.30 18:00close8120.011.363110.000000.0000011.7210631.42
16192010.07.30 18:00close8060.011.363140.000000.00000-6.4510624.98
16202010.07.30 18:00close8070.011.363130.000000.00000-3.5310621.45
16212010.07.30 18:00close8080.011.363100.000000.00000-1.2310620.23
16222010.07.30 18:00close8090.011.363120.000000.000001.0510621.28
16232010.07.30 18:00close8100.011.363110.000000.000004.9910626.27
16242010.07.30 18:00close8110.011.363150.000000.000007.1310633.40
16252010.08.02 11:05sell8130.011.369450.000000.00000
16262010.08.02 12:20close8130.011.366780.000000.000002.9210636.32
16272010.08.04 09:50sell8140.011.378130.000000.00000
16282010.08.04 10:35close8140.011.376120.000000.000002.1810638.50
16292010.08.04 19:40sell8150.011.385000.000000.00000
16302010.08.05 03:20sell8160.011.386900.000000.00000
16312010.08.05 08:00close8160.011.384480.000000.000002.6510641.15
16322010.08.05 08:00close8150.011.384480.000000.000000.3010641.46
16332010.08.09 18:40sell8170.011.385600.000000.00000
16342010.08.09 19:50sell8180.011.387590.000000.00000
16352010.08.10 04:25close8180.011.385250.000000.000002.4710643.93
16362010.08.10 04:25close8170.011.385220.000000.000000.2910644.22
16372010.08.10 22:25buy8190.011.381040.000000.00000
16382010.08.11 03:40buy8200.011.378730.000000.00000
16392010.08.11 10:05buy8210.011.376720.000000.00000
16402010.08.11 14:46buy8220.031.370560.000000.00000
16412010.08.11 15:35buy8230.011.367900.000000.00000
16422010.08.11 17:20buy8240.021.362630.000000.00000
16432010.08.11 20:50buy8250.011.360900.000000.00000
16442010.08.12 15:10close8220.031.350650.000000.00000-66.7310577.49
16452010.08.12 15:10close8240.021.350700.000000.00000-26.7210550.77
16462010.08.12 15:10close8250.011.350650.000000.00000-11.5010539.27
16472010.08.12 15:10close8210.011.350660.000000.00000-29.0810510.20
16482010.08.12 15:10close8190.011.350660.000000.00000-33.9010476.29
16492010.08.12 15:10close8230.011.350670.000000.00000-19.2610457.04
16502010.08.12 15:10close8200.011.350670.000000.00000-31.3110425.73
16512010.08.16 11:30buy8260.011.330610.000000.00000
16522010.08.16 12:20close8260.011.333470.000000.000003.1310428.86
16532010.08.17 08:50sell8270.011.339370.000000.00000
16542010.08.17 10:05close8270.011.334670.000000.000005.1810434.04
16552010.08.26 10:05sell8280.011.312710.000000.00000
16562010.08.26 11:15close8280.011.309730.000000.000003.2710437.31
16572010.08.27 04:50buy8290.011.300120.000000.00000
16582010.08.27 06:15close8290.011.301530.000000.000001.5210438.83
16592010.08.27 18:25sell8300.011.309250.000000.00000
16602010.08.27 23:30sell8310.011.311610.000000.00000
16612010.08.30 11:35close8310.011.309160.000000.000002.5910441.42
16622010.08.30 11:35close8300.011.309170.000000.00000-0.0410441.39
16632010.08.30 16:05buy8320.011.303540.000000.00000
16642010.08.30 17:20buy8330.011.301230.000000.00000
16652010.08.31 03:12buy8340.021.296340.000000.00000
16662010.08.31 03:40buy8350.011.294270.000000.00000
16672010.08.31 09:50buy8360.011.292440.000000.00000
16682010.08.31 17:50buy8370.011.290360.000000.00000
16692010.08.31 21:55buy8380.011.287690.000000.00000
16702010.08.31 22:25buy8390.011.285780.000000.00000
16712010.09.01 12:30close8340.021.295500.000000.00000-2.0010439.39
16722010.09.01 12:30close8390.011.295470.000000.0000010.7110450.10
16732010.09.01 12:30close8330.011.295490.000000.00000-6.4610443.64
16742010.09.01 12:30close8320.011.295490.000000.00000-9.0310434.61
16752010.09.01 12:30close8350.011.295500.000000.000001.3010435.91
16762010.09.01 12:30close8360.011.295500.000000.000003.3310439.25
16772010.09.01 12:30close8370.011.295470.000000.000005.6210444.87
16782010.09.01 12:30close8380.011.295450.000000.000008.5610453.44
16792010.09.03 12:30sell8400.011.303730.000000.00000
16802010.09.03 15:35sell8410.011.311650.000000.00000
16812010.09.03 16:05sell8420.011.313500.000000.00000
16822010.09.03 16:35sell8430.011.315650.000000.00000
16832010.09.06 04:25close8430.011.309210.000000.000007.0410460.48
16842010.09.06 04:25close8400.011.309200.000000.00000-6.2110454.27
16852010.09.06 04:25close8410.011.309220.000000.000002.5710456.85
16862010.09.06 04:25close8420.011.309210.000000.000004.6510461.50
16872010.09.07 02:20buy8440.011.298560.000000.00000
16882010.09.07 02:52buy8450.021.293400.000000.00000
16892010.09.07 08:00buy8460.011.291500.000000.00000
16902010.09.07 08:45close8450.021.295540.000000.000004.6610466.16
16912010.09.07 08:45close8460.011.295500.000000.000004.4010470.56
16922010.09.07 08:45close8440.011.295540.000000.00000-3.4110467.15
16932010.09.16 15:05sell8470.011.320350.000000.00000
16942010.09.16 15:35sell8480.011.324750.000000.00000
16952010.09.16 16:05sell8490.011.328730.000000.00000
16962010.09.17 10:37sell8500.021.334270.000000.00000
16972010.09.17 10:50sell8510.011.337070.000000.00000
16982010.09.17 14:20close8500.021.328320.000000.0000013.1410480.29
16992010.09.17 14:20close8510.011.328280.000000.000009.7310490.02
17002010.09.17 14:20close8480.011.328270.000000.00000-4.0410485.98
17012010.09.17 14:20close8490.011.328290.000000.000000.3610486.35
17022010.09.17 14:20close8470.011.328280.000000.00000-8.9510477.40
17032010.09.17 15:50buy8520.011.319080.000000.00000
17042010.09.17 16:30close8520.011.322210.000000.000003.4310480.83
17052010.09.23 14:30buy8530.011.312890.000000.00000
17062010.09.23 19:05close8530.011.314140.000000.000001.3410482.17
17072010.09.24 20:35sell8540.011.328040.000000.00000
17082010.09.27 00:00close8540.011.325340.000000.000002.8810485.05
17092010.09.30 21:10sell8550.011.338700.000000.00000
17102010.10.01 04:15close8550.011.337390.000000.000001.3310486.39
17112010.10.01 12:40sell8560.011.345530.000000.00000
17122010.10.01 14:10close8560.011.341700.000000.000004.2110490.60
17132010.10.04 12:45buy8570.011.330080.000000.00000
17142010.10.04 14:50close8570.011.333250.000000.000003.4810494.08
17152010.10.05 16:15sell8580.011.338670.000000.00000
17162010.10.05 17:55close8580.011.335910.000000.000003.0210497.10
17172010.10.20 20:45sell8590.011.342700.000000.00000
17182010.10.21 04:40close8590.011.340100.000000.000002.6110499.71
17192010.10.22 20:05sell8600.011.363350.000000.00000
17202010.10.25 03:10sell8610.011.365690.000000.00000
17212010.10.25 09:25close8610.011.363230.000000.000002.6910502.40
17222010.10.25 09:25close8600.011.363190.000000.000000.0410502.44
17232010.10.25 19:25buy8620.011.356490.000000.00000
17242010.10.26 10:30close8620.011.358000.000000.000001.6110504.05
17252010.10.26 17:20sell8630.011.363890.000000.00000
17262010.10.26 17:45sell8640.011.365740.000000.00000
17272010.10.26 23:45close8640.011.363530.000000.000002.4110506.46
17282010.10.26 23:45close8630.011.363570.000000.000000.3110506.77
17292010.10.28 18:50sell8650.011.369090.000000.00000
17302010.10.29 02:50sell8660.011.371610.000000.00000
17312010.10.29 05:25close8660.011.368260.000000.000003.6710510.44
17322010.10.29 05:25close8650.011.368280.000000.000000.7710511.22
17332010.11.01 03:05sell8670.011.375360.000000.00000
17342010.11.01 10:10close8670.011.373930.000000.000001.5410512.76
17352010.11.02 17:00buy8680.011.371940.000000.00000
17362010.11.02 18:10buy8690.011.369900.000000.00000
17372010.11.02 20:25close8690.011.373520.000000.000003.9710516.73
17382010.11.02 20:25close8680.011.373530.000000.000001.7210518.45
17392010.11.04 15:35sell8700.011.378810.000000.00000
17402010.11.04 16:55close8700.011.375240.000000.000003.9210522.37
17412010.11.04 20:00buy8710.011.363980.000000.00000
17422010.11.04 20:35buy8720.011.360970.000000.00000
17432010.11.04 21:07buy8730.011.359200.000000.00000
17442010.11.05 02:40close8730.011.362600.000000.000003.7110526.08
17452010.11.05 02:40close8710.011.362590.000000.00000-1.6110524.48
17462010.11.05 02:40close8720.011.362630.000000.000001.7710526.25
17472010.11.09 10:05buy8740.011.335200.000000.00000
17482010.11.09 11:10buy8750.011.332930.000000.00000
17492010.11.09 11:50close8750.011.336930.000000.000004.4010530.65
17502010.11.09 11:50close8740.011.336930.000000.000001.8810532.53
17512010.11.17 18:00buy8760.011.339320.000000.00000
17522010.11.17 20:45close8760.011.341530.000000.000002.4010534.93
17532010.11.18 19:15sell8770.011.358300.000000.00000
17542010.11.19 06:05close8770.011.356990.000000.000001.3310536.27
17552010.11.19 17:50sell8780.011.366850.000000.00000
17562010.11.19 18:10close8780.011.362460.000000.000004.8410541.11
17572010.11.22 15:05buy8790.011.350850.000000.00000
17582010.11.22 15:35buy8800.011.348910.000000.00000
17592010.11.22 18:15close8800.011.351440.000000.000002.7710543.88
17602010.11.22 18:15close8790.011.351420.000000.000000.5810544.46
17612010.11.23 16:15buy8810.011.333000.000000.00000
17622010.11.23 16:55buy8820.011.330960.000000.00000
17632010.11.24 01:20close8820.011.333620.000000.000002.8910547.35
17642010.11.24 01:20close8810.011.333580.000000.000000.5710547.92
17652010.11.25 17:45sell8830.011.337030.000000.00000
17662010.11.26 01:00close8830.011.335390.000000.000001.6910549.62
17672010.11.26 11:20buy8840.011.326980.000000.00000
17682010.11.26 11:40buy8850.011.324950.000000.00000
17692010.11.26 16:45close8850.011.327860.000000.000003.1910552.81
17702010.11.26 16:45close8840.011.327820.000000.000000.8910553.70
17712010.11.29 13:30buy8860.011.318210.000000.00000
17722010.11.29 15:56buy8870.011.316060.000000.00000
17732010.11.29 16:30buy8880.011.314070.000000.00000
17742010.11.29 17:05buy8890.011.311950.000000.00000
17752010.11.30 09:05buy8900.021.308310.000000.00000
17762010.11.30 09:35buy8910.011.305410.000000.00000
17772010.11.30 10:20buy8920.011.302920.000000.00000
17782010.11.30 11:15buy8930.011.300850.000000.00000
17792010.11.30 11:25buy8940.011.299860.000000.00000
17802010.12.01 10:15close8900.021.310290.000000.000004.2810557.98
17812010.12.01 10:15close8870.011.310290.000000.00000-6.5010551.48
17822010.12.01 10:15close8880.011.310250.000000.00000-4.3310547.14
17832010.12.01 10:15close8890.011.310290.000000.00000-1.9310545.21
17842010.12.01 10:15close8860.011.310250.000000.00000-8.9410536.27
17852010.12.01 10:15close8910.011.310290.000000.000005.3610541.64
17862010.12.01 10:15close8920.011.310250.000000.000008.0810549.72
17872010.12.01 10:15close8930.011.310290.000000.0000010.4310560.16
17882010.12.01 10:15close8940.011.310260.000000.0000011.5010571.66
17892010.12.01 10:30sell8950.011.314100.000000.00000
17902010.12.01 12:20sell8960.011.316160.000000.00000
17912010.12.01 13:51sell8970.011.317990.000000.00000
17922010.12.01 17:10close8970.011.314670.000000.000003.6410575.30
17932010.12.01 17:10close8950.011.314680.000000.00000-0.7010574.60
17942010.12.01 17:10close8960.011.314700.000000.000001.5710576.17
17952010.12.15 11:15buy8980.011.277460.000000.00000
17962010.12.15 12:55close8980.011.281150.000000.000004.0510580.22
17972010.12.20 15:00buy8990.011.269370.000000.00000
17982010.12.21 04:15close8990.011.270880.000000.000001.6110581.83
17992010.12.21 20:40buy9000.011.256650.000000.00000
18002010.12.22 01:15buy9010.011.254440.000000.00000
18012010.12.22 05:55close9010.011.256940.000000.000002.7310584.56
18022010.12.22 05:55close9000.011.256920.000000.000000.2310584.80
18032010.12.27 12:45sell9020.011.269530.000000.00000
18042010.12.27 13:05close9020.011.266810.000000.000002.9810587.78
18052011.01.04 10:00sell9030.011.254410.000000.00000
18062011.01.04 10:20sell9040.011.257100.000000.00000
18072011.01.04 10:50sell9050.011.259030.000000.00000
18082011.01.04 12:35sell9060.021.264060.000000.00000
18092011.01.04 13:35sell9070.011.267190.000000.00000
18102011.01.05 03:25close9060.021.258810.000000.0000011.4210599.20
18112011.01.05 03:25close9070.011.258860.000000.000009.1310608.33
18122011.01.05 03:25close9040.011.258840.000000.00000-2.0710606.26
18132011.01.05 03:25close9050.011.258850.000000.000000.0710606.34
18142011.01.05 03:25close9030.011.258820.000000.00000-5.0310601.31
18152011.01.05 17:20sell9080.011.270520.000000.00000
18162011.01.06 11:05close9080.011.269000.000000.000001.4110602.72
18172011.01.06 17:45buy9090.011.259620.000000.00000
18182011.01.06 17:55buy9100.011.257530.000000.00000
18192011.01.06 18:20buy9110.021.253150.000000.00000
18202011.01.07 10:40buy9120.011.250450.000000.00000
18212011.01.07 19:10buy9130.011.247620.000000.00000
18222011.01.07 19:35buy9140.011.245160.000000.00000
18232011.01.10 16:45close9110.021.254590.000000.000003.0510605.77
18242011.01.10 16:45close9140.011.254560.000000.0000010.3910616.16
18252011.01.10 16:45close9100.011.254590.000000.00000-3.3510612.81
18262011.01.10 16:45close9090.011.254600.000000.00000-5.6610607.15
18272011.01.10 16:45close9120.011.254560.000000.000004.5110611.66
18282011.01.10 16:45close9130.011.254590.000000.000007.6810619.35
18292011.01.10 17:50sell9150.011.255490.000000.00000
18302011.01.10 19:05close9150.011.251930.000000.000003.9110623.26
18312011.01.11 18:50sell9160.011.264850.000000.00000
18322011.01.11 22:00close9160.011.263070.000000.000001.9310625.19
18332011.01.14 10:10sell9170.011.293680.000000.00000
18342011.01.14 10:50close9170.011.289830.000000.000004.2310629.42
18352011.01.20 16:45sell9180.011.296360.000000.00000
18362011.01.20 17:10sell9190.011.298400.000000.00000
18372011.01.20 18:50sell9200.011.300230.000000.00000
18382011.01.20 21:15sell9210.011.303500.000000.00000
18392011.01.21 11:10sell9220.011.305710.000000.00000
18402011.01.21 15:55close9220.011.299280.000000.000007.1010636.52
18412011.01.21 15:55close9180.011.299240.000000.00000-3.3410633.18
18422011.01.21 15:55close9190.011.299280.000000.00000-1.1110632.08
18432011.01.21 15:55close9200.011.299270.000000.000000.9410633.02
18442011.01.21 15:55close9210.011.299250.000000.000004.5910637.61
18452011.01.26 11:15sell9230.011.294930.000000.00000
18462011.01.26 13:20close9230.011.292760.000000.000002.3610639.97
18472011.01.28 17:35buy9240.011.288480.000000.00000
18482011.01.28 17:55buy9250.011.285120.000000.00000
18492011.01.28 20:45buy9260.021.280900.000000.00000
18502011.01.31 01:45buy9270.011.278900.000000.00000
18512011.01.31 11:15close9260.021.284270.000000.000007.3710647.34
18522011.01.31 11:15close9270.011.284270.000000.000005.9210653.26
18532011.01.31 11:15close9250.011.284270.000000.00000-1.0110652.26
18542011.01.31 11:15close9240.011.284270.000000.00000-4.7510647.51
18552011.02.03 18:10buy9280.011.290720.000000.00000
18562011.02.03 18:56buy9290.011.288070.000000.00000
18572011.02.04 05:20close9290.011.290690.000000.000002.8410650.35
18582011.02.04 05:20close9280.011.290710.000000.00000-0.0810650.28
18592011.02.04 17:40sell9300.011.299450.000000.00000
18602011.02.04 22:00close9300.011.298080.000000.000001.4710651.75
18612011.02.07 10:45sell9310.011.303710.000000.00000
18622011.02.07 11:30close9310.011.300840.000000.000003.1410654.89
18632011.02.08 17:25sell9320.011.309410.000000.00000
18642011.02.08 21:35sell9330.011.311300.000000.00000
18652011.02.08 21:50sell9340.011.314030.000000.00000
18662011.02.09 10:25sell9350.011.316130.000000.00000
18672011.02.09 17:30sell9360.011.318250.000000.00000
18682011.02.10 11:25close9360.011.311390.000000.000007.3510662.24
18692011.02.10 11:25close9320.011.311390.000000.00000-2.5610659.68
18702011.02.10 11:25close9330.011.311370.000000.00000-0.4410659.25
18712011.02.10 11:25close9340.011.311340.000000.000002.6310661.88
18722011.02.10 11:25close9350.011.311360.000000.000005.0210666.90
18732011.02.10 20:00sell9370.011.319210.000000.00000
18742011.02.10 23:50close9370.011.317980.000000.000001.3210668.22
18752011.02.14 14:00buy9380.011.307540.000000.00000
18762011.02.14 19:30close9380.011.308830.000000.000001.3910669.61
18772011.02.22 05:20buy9390.011.289410.000000.00000
18782011.02.22 09:35buy9400.021.283920.000000.00000
18792011.02.22 10:05buy9410.011.281870.000000.00000
18802011.02.22 10:20buy9420.011.279690.000000.00000
18812011.02.22 13:00close9400.021.286210.000000.000004.9910674.60
18822011.02.22 13:00close9420.011.286170.000000.000007.1510681.75
18832011.02.22 13:00close9390.011.286190.000000.00000-3.6410678.11
18842011.02.22 13:00close9410.011.286190.000000.000004.7510682.86
18852011.02.28 02:25buy9430.011.273920.000000.00000
18862011.02.28 06:30close9430.011.275120.000000.000001.2810684.14
18872011.03.01 23:05buy9440.011.280090.000000.00000
18882011.03.02 02:41buy9450.011.277950.000000.00000
18892011.03.02 08:10buy9460.011.276130.000000.00000
18902011.03.02 12:25close9460.011.279420.000000.000003.6010687.74
18912011.03.02 12:25close9440.011.279410.000000.00000-0.8310686.91
18922011.03.02 12:25close9450.011.279420.000000.000001.5810688.49
18932011.03.03 15:55sell9470.011.293810.000000.00000
18942011.03.03 16:25sell9480.011.297610.000000.00000
18952011.03.03 23:40sell9490.021.301770.000000.00000
18962011.03.04 10:35close9490.021.296990.000000.0000010.3810698.87
18972011.03.04 10:35close9470.011.296960.000000.00000-3.6310695.25
18982011.03.04 10:35close9480.011.297000.000000.000000.5410695.79
18992011.03.08 10:20sell9500.011.303810.000000.00000
19002011.03.08 10:45close9500.011.301110.000000.000002.9510698.74
19012011.03.15 06:55buy9510.011.286040.000000.00000
19022011.03.15 09:30close9510.011.288700.000000.000002.9110701.65
19032011.03.15 13:00buy9520.011.278880.000000.00000
19042011.03.15 17:55close9520.011.280450.000000.000001.7010703.35
19052011.03.16 18:05buy9530.011.273990.000000.00000
19062011.03.16 18:40buy9540.011.271680.000000.00000
19072011.03.16 18:55buy9550.011.268650.000000.00000
19082011.03.16 19:20buy9560.011.264530.000000.00000
19092011.03.16 20:50buy9570.011.262630.000000.00000
19102011.03.17 00:20buy9580.021.254350.000000.00000
19112011.03.17 00:25buy9590.011.250060.000000.00000
19122011.03.17 11:50close9580.021.263980.000000.0000021.3210724.67
19132011.03.17 11:50close9590.011.263960.000000.0000015.4110740.08
19142011.03.17 11:50close9540.011.263960.000000.00000-8.6910731.39
19152011.03.17 11:50close9550.011.264000.000000.00000-5.2810726.12
19162011.03.17 11:50close9560.011.264000.000000.00000-0.6910725.43
19172011.03.17 11:50close9570.011.263980.000000.000001.4010726.83
19182011.03.17 11:50close9530.011.263990.000000.00000-11.2310715.61
19192011.03.18 06:50sell9600.011.277010.000000.00000
19202011.03.18 07:40close9600.011.273250.000000.000004.1310719.74
19212011.03.21 19:45sell9610.011.286310.000000.00000
19222011.03.22 08:10close9610.011.284660.000000.000001.7110721.45
19232011.03.23 04:10buy9620.011.279900.000000.00000
19242011.03.23 07:25close9620.011.281280.000000.000001.4810722.93
19252011.03.24 12:50sell9630.011.287710.000000.00000
19262011.03.24 14:15close9630.011.284570.000000.000003.4410726.37
19272011.03.25 10:30sell9640.011.291170.000000.00000
19282011.03.25 11:30sell9650.011.293170.000000.00000
19292011.03.25 12:06sell9660.011.295050.000000.00000
19302011.03.25 16:00close9660.011.291470.000000.000003.9310730.30
19312011.03.25 16:00close9640.011.291470.000000.00000-0.3910729.91
19322011.03.25 16:00close9650.011.291490.000000.000001.8210731.73
19332011.04.01 17:25sell9670.011.314680.000000.00000
19342011.04.01 19:45sell9680.011.316760.000000.00000
19352011.04.01 22:30close9680.011.314300.000000.000002.6810734.41
19362011.04.01 22:30close9670.011.314270.000000.000000.4110734.82
19372011.04.04 18:00buy9690.011.309330.000000.00000
19382011.04.04 18:35close9690.011.311970.000000.000002.8910737.71
19392011.04.05 19:20sell9700.011.315850.000000.00000
19402011.04.06 04:45sell9710.021.322050.000000.00000
19412011.04.06 10:20close9710.021.316880.000000.0000011.4010749.11
19422011.04.06 10:20close9700.011.316900.000000.00000-1.3010747.81
19432011.04.08 11:25sell9720.011.317700.000000.00000
19442011.04.08 12:10close9720.011.314850.000000.000003.1210750.93
19452011.04.11 20:05buy9730.011.308020.000000.00000
19462011.04.12 01:35close9730.011.309420.000000.000001.4910752.43
19472011.04.12 06:15buy9740.011.299030.000000.00000
19482011.04.12 07:55close9740.011.302670.000000.000003.9910756.42
19492011.04.13 18:45buy9750.011.293810.000000.00000
19502011.04.14 06:45close9750.011.295090.000000.000001.3210757.74
19512011.04.18 18:10buy9760.011.273270.000000.00000
19522011.04.18 18:45close9760.011.277430.000000.000004.5810762.32
19532011.04.19 14:45sell9770.011.286620.000000.00000
19542011.04.19 16:00close9770.011.284000.000000.000002.8610765.18
19552011.04.19 20:20sell9780.011.289110.000000.00000
19562011.04.19 20:55sell9790.011.291000.000000.00000
19572011.04.20 11:50sell9800.011.293190.000000.00000
19582011.04.20 12:35sell9810.011.295230.000000.00000
19592011.04.20 19:45close9810.011.290250.000000.000005.4910770.67
19602011.04.20 19:45close9780.011.290220.000000.00000-1.3710769.30
19612011.04.20 19:45close9790.011.290260.000000.000000.6910770.00
19622011.04.20 19:45close9800.011.290270.000000.000003.2010773.20
19632011.04.27 16:50sell9820.011.289940.000000.00000
19642011.04.27 17:50sell9830.011.292210.000000.00000
19652011.04.27 19:45close9830.011.289310.000000.000003.1810776.38
19662011.04.27 19:45close9820.011.289280.000000.000000.6810777.06
19672011.04.29 15:05buy9840.011.286860.000000.00000
19682011.04.29 17:40close9840.011.288840.000000.000002.1510779.21
19692011.04.29 21:20buy9850.011.282710.000000.00000
19702011.05.02 02:26buy9860.011.280840.000000.00000
19712011.05.02 05:45close9860.011.283080.000000.000002.4510781.66
19722011.05.02 05:45close9850.011.283030.000000.000000.2910781.95
19732011.05.09 17:35buy9870.011.252270.000000.00000
19742011.05.10 10:20close9870.011.258960.000000.000007.3710789.33
19752011.05.10 22:10sell9880.011.268500.000000.00000
19762011.05.11 05:25close9880.011.267000.000000.000001.5410790.87
19772011.05.11 19:35buy9890.011.260250.000000.00000
19782011.05.12 12:30buy9900.011.257390.000000.00000
19792011.05.12 15:35close9900.011.260100.000000.000002.9710793.84
19802011.05.12 15:35close9890.011.260100.000000.00000-0.2610793.58
19812011.05.13 13:10sell9910.011.264640.000000.00000
19822011.05.13 16:35close9910.011.263240.000000.000001.5110795.09
19832011.05.16 14:30buy9920.011.253350.000000.00000
19842011.05.16 15:20close9920.011.254630.000000.000001.3710796.46
19852011.05.19 15:35sell9930.011.262250.000000.00000
19862011.05.19 17:10close9930.011.259570.000000.000002.9310799.39
19872011.05.20 17:35buy9940.011.241480.000000.00000
19882011.05.20 18:10close9940.011.244260.000000.000003.0410802.43
19892011.05.25 07:30buy9950.011.235050.000000.00000
19902011.05.25 09:35close9950.011.236880.000000.000001.9810804.41
19912011.05.26 18:15buy9960.011.221240.000000.00000
19922011.05.26 21:30close9960.011.224190.000000.000003.2310807.64
19932011.05.31 05:00sell9970.011.221480.000000.00000
19942011.05.31 08:00sell9980.011.223820.000000.00000
19952011.05.31 08:50sell9990.011.225980.000000.00000
19962011.05.31 16:36sell10000.021.230140.000000.00000
19972011.06.01 11:05close10000.021.224750.000000.0000011.7410819.38
19982011.06.01 11:05close9970.011.224710.000000.00000-3.7210815.66
19992011.06.01 11:05close9980.011.224760.000000.00000-1.1810814.49
20002011.06.01 11:05close9990.011.224760.000000.000001.2210815.71
20012011.06.01 13:30buy10010.011.219980.000000.00000
20022011.06.01 14:15buy10020.011.216670.000000.00000
20032011.06.01 16:05buy10030.011.213970.000000.00000
20042011.06.01 16:50buy10040.011.212120.000000.00000
20052011.06.01 23:20buy10050.021.207950.000000.00000
20062011.06.02 00:15buy10060.011.206120.000000.00000
20072011.06.02 09:45close10050.021.213550.000000.0000012.2710827.98
20082011.06.02 09:45close10060.011.213560.000000.000008.2210836.20
20092011.06.02 09:45close10020.011.213540.000000.00000-3.5810832.62
20102011.06.02 09:45close10030.011.213550.000000.00000-0.5710832.05
20112011.06.02 09:45close10040.011.213550.000000.000001.4910833.55
20122011.06.02 09:45close10010.011.213590.000000.00000-7.2110826.34
20132011.06.07 00:00buy10070.011.217210.000000.00000
20142011.06.07 03:25close10070.011.218410.000000.000001.2910827.63
20152011.06.07 16:00sell10080.011.224860.000000.00000
20162011.06.07 16:30sell10090.011.227010.000000.00000
20172011.06.07 17:20sell10100.011.229150.000000.00000
20182011.06.08 05:45close10100.011.225620.000000.000003.8010831.43
20192011.06.08 05:45close10080.011.225610.000000.00000-0.9610830.48
20202011.06.08 05:45close10090.011.225600.000000.000001.4410831.92
20212011.06.10 17:45buy10110.011.211560.000000.00000
20222011.06.10 17:55buy10120.011.209760.000000.00000
20232011.06.10 20:40buy10130.011.206670.000000.00000
20242011.06.13 04:50close10130.011.210600.000000.000004.3010836.22
20252011.06.13 04:50close10110.011.210630.000000.00000-1.1010835.13
20262011.06.13 04:50close10120.011.210620.000000.000000.8810836.01
20272011.06.14 18:25sell10140.011.220750.000000.00000
20282011.06.14 18:56sell10150.011.222510.000000.00000
20292011.06.14 20:40sell10160.011.224530.000000.00000
20302011.06.14 22:40close10160.011.221260.000000.000003.5910839.60
20312011.06.14 22:40close10140.011.221280.000000.00000-0.6410838.96
20322011.06.14 22:40close10150.011.221230.000000.000001.3710840.33
20332011.06.15 18:50buy10170.011.209630.000000.00000
20342011.06.16 05:25close10170.011.211100.000000.000001.5410841.88
20352011.06.23 13:20buy10180.011.197400.000000.00000
20362011.06.23 15:35buy10190.011.195080.000000.00000
20372011.06.23 15:40buy10200.011.192170.000000.00000
20382011.06.23 15:55buy10210.011.189160.000000.00000
20392011.06.23 16:57buy10220.011.185460.000000.00000
20402011.06.23 22:45close10220.011.193160.000000.000008.5210850.40
20412011.06.23 22:45close10180.011.193120.000000.00000-4.8110845.59
20422011.06.23 22:45close10190.011.193120.000000.00000-2.2310843.36
20432011.06.23 22:45close10200.011.193150.000000.000001.0410844.40
20442011.06.23 22:45close10210.011.193120.000000.000004.3510848.75
20452011.06.27 18:50sell10230.011.192850.000000.00000
20462011.06.28 09:40close10230.011.191560.000000.000001.3110850.06
20472011.06.29 14:00sell10240.011.202920.000000.00000
20482011.06.29 14:31sell10250.011.205090.000000.00000
20492011.06.29 16:15close10250.011.200350.000000.000005.2210855.28
20502011.06.29 16:15close10240.011.200380.000000.000002.7810858.06
20512011.06.30 10:45sell10260.011.209330.000000.00000
20522011.06.30 15:15close10260.011.207180.000000.000002.3510860.41
20532011.06.30 17:15sell10270.011.222500.000000.00000
20542011.06.30 20:35close10270.011.219520.000000.000003.2610863.67
20552011.07.01 11:25sell10280.011.228750.000000.00000
20562011.07.01 13:40close10280.011.226160.000000.000002.8310866.50
20572011.07.05 12:45buy10290.011.221500.000000.00000
20582011.07.05 14:30close10290.011.223390.000000.000002.0510868.55
20592011.07.06 17:25buy10300.011.197140.000000.00000
20602011.07.06 17:55close10300.011.199820.000000.000002.9310871.48
20612011.07.11 10:35buy10310.011.185400.000000.00000
20622011.07.11 11:45buy10320.011.183330.000000.00000
20632011.07.11 14:00buy10330.011.180980.000000.00000
20642011.07.11 14:50buy10340.021.175080.000000.00000
20652011.07.11 15:15buy10350.011.171730.000000.00000
20662011.07.11 15:30buy10360.011.169750.000000.00000
20672011.07.12 05:25buy10370.011.166930.000000.00000
20682011.07.12 10:15buy10380.011.163860.000000.00000
20692011.07.12 10:45buy10390.011.161920.000000.00000
20702011.07.14 00:25close10340.021.149940.000000.00000-56.1810815.30
20712011.07.14 00:25close10310.011.149950.000000.00000-39.5510775.76
20722011.07.14 00:25close10330.011.149960.000000.00000-34.6310741.13
20732011.07.14 00:25close10320.011.149970.000000.00000-37.2310703.90
20742011.07.14 00:25close10350.011.149950.000000.00000-24.3510679.55
20752011.07.14 00:25close10360.011.149970.000000.00000-22.1310657.43
20762011.07.14 00:25close10370.011.149960.000000.00000-18.9810638.44
20772011.07.14 00:25close10380.011.149960.000000.00000-15.5710622.87
20782011.07.14 00:25close10390.011.149970.000000.00000-13.4010609.47
20792011.07.18 23:50sell10400.011.154650.000000.00000
20802011.07.19 01:40close10400.011.153190.000000.000001.4910610.96
20812011.07.19 11:40sell10410.011.163500.000000.00000
20822011.07.19 14:00close10410.011.160760.000000.000003.0010613.96
20832011.07.21 19:50sell10420.011.178130.000000.00000
20842011.07.21 21:20close10420.011.175040.000000.000003.3910617.35
20852011.07.25 10:05buy10430.011.162040.000000.00000
20862011.07.25 10:25buy10440.021.156190.000000.00000
20872011.07.25 13:41buy10450.011.154210.000000.00000
20882011.07.25 19:45close10440.021.158500.000000.000005.0410622.39
20892011.07.25 19:45close10450.011.158540.000000.000004.7610627.15
20902011.07.25 19:45close10430.011.158550.000000.00000-3.9310623.22
20912011.07.27 18:15buy10460.011.151110.000000.00000
20922011.07.27 18:35close10460.011.153900.000000.000003.0510626.27
20932011.08.01 17:05buy10470.011.108180.000000.00000
20942011.08.01 17:45close10470.011.110940.000000.000003.0210629.29
20952011.08.04 17:25buy10480.011.088270.000000.00000
20962011.08.04 18:20close10480.011.091000.000000.000002.9810632.27
20972011.08.08 19:40buy10490.011.063700.000000.00000
20982011.08.08 19:45close10490.011.067120.000000.000003.7510636.02
20992011.08.11 17:05sell10500.011.088150.000000.00000
21002011.08.11 17:10close10500.011.084480.000000.000004.0310640.05
21012011.08.26 18:00sell10510.011.163480.000000.00000
21022011.08.26 19:25sell10520.011.170570.000000.00000
21032011.08.29 04:26sell10530.011.173010.000000.00000
21042011.08.29 09:10sell10540.011.175700.000000.00000
21052011.08.29 10:00sell10550.031.183840.000000.00000
21062011.08.29 15:56sell10560.021.188860.000000.00000
21072011.08.29 16:26sell10570.011.189510.000000.00000
21082011.08.30 10:55close10550.031.178200.000000.0000018.4410658.49
21092011.08.30 10:55close10560.021.178230.000000.0000023.3910681.88
21102011.08.30 10:55close10570.011.178240.000000.0000012.4010694.28
21112011.08.30 10:55close10530.011.178240.000000.00000-5.9510688.34
21122011.08.30 10:55close10540.011.178190.000000.00000-2.9010685.44
21132011.08.30 10:55close10510.011.178240.000000.00000-16.6210668.82
21142011.08.30 10:55close10520.011.178220.000000.00000-8.7110660.10
21152011.09.02 09:50buy10580.011.126020.000000.00000
21162011.09.02 10:05buy10590.011.118460.000000.00000
21172011.09.02 10:25buy10600.011.113720.000000.00000
21182011.09.02 12:05buy10610.011.110440.000000.00000
21192011.09.02 12:20buy10620.011.107730.000000.00000
21202011.09.02 15:35buy10630.011.103440.000000.00000
21212011.09.02 17:05close10630.011.116020.000000.0000013.9410674.04
21222011.09.02 17:05close10580.011.116040.000000.00000-11.1510662.89
21232011.09.02 17:05close10590.011.116030.000000.00000-2.7510660.14
21242011.09.02 17:05close10600.011.116040.000000.000002.5310662.67
21252011.09.02 17:05close10610.011.115990.000000.000006.1310668.80
21262011.09.02 17:05close10620.011.116000.000000.000009.1510677.95
21272011.09.07 19:30sell10640.011.209350.000000.00000
21282011.09.08 06:40close10640.011.207630.000000.000001.6410679.59
21292011.09.08 11:55sell10650.011.214480.000000.00000
21302011.09.08 12:05sell10660.011.216400.000000.00000
21312011.09.08 15:15close10660.011.213720.000000.000002.9310682.52
21322011.09.08 15:15close10650.011.213690.000000.000000.8310683.35
21332011.09.09 18:50buy10670.011.206140.000000.00000
21342011.09.09 23:30close10670.011.207520.000000.000001.4910684.84
21352011.10.04 17:05sell10680.011.217610.000000.00000
21362011.10.04 17:25sell10690.011.221280.000000.00000
21372011.10.04 18:20sell10700.011.224460.000000.00000
21382011.10.05 09:30sell10710.011.227980.000000.00000
21392011.10.05 20:00sell10720.011.230090.000000.00000
21402011.10.05 21:00sell10730.021.234140.000000.00000
21412011.10.06 10:05sell10740.011.236600.000000.00000
21422011.10.07 16:25sell10750.011.238890.000000.00000
21432011.10.07 16:30sell10760.011.239310.000000.00000
21442011.10.20 12:35buy10770.011.237710.000000.00000
21452011.10.20 15:25buy10780.011.234210.000000.00000
21462011.10.20 16:20buy10790.021.230000.000000.00000
21472011.10.21 04:30close10730.021.225540.000000.0000016.2610701.11
21482011.10.21 04:30close10680.011.225560.000000.00000-10.3610690.75
21492011.10.21 04:30close10700.011.225560.000000.00000-2.7410688.02
21502011.10.21 04:30close10710.011.225570.000000.000001.2510689.27
21512011.10.21 04:30close10720.011.225530.000000.000003.6410692.91
21522011.10.21 04:30close10690.011.225560.000000.00000-6.2710686.64
21532011.10.21 04:30close10740.011.225570.000000.0000011.0610697.71
21542011.10.21 04:30close10750.011.225540.000000.0000013.7310711.43
21552011.10.21 04:30close10760.011.225560.000000.0000014.1710725.60
21562011.10.21 04:30buy10800.011.225760.000000.00000
21572011.10.21 04:40buy10810.011.221260.000000.00000
21582011.10.26 11:25buy10820.011.217800.000000.00000
21592011.10.26 20:40sell10830.011.225190.000000.00000
21602011.10.27 02:15close10830.011.223390.000000.000001.7210727.32
21612011.10.27 08:00sell10840.011.228590.000000.00000
21622011.10.27 08:45close10840.011.225370.000000.000003.5310730.85
21632011.10.31 19:00buy10850.011.214650.000000.00000
21642011.11.04 12:20sell10860.011.223440.000000.00000
21652011.11.04 18:40close10860.011.220550.000000.000003.1710734.02
21662011.11.07 01:55close10790.021.228000.000000.00000-5.0510728.97
21672011.11.07 01:55close10850.011.227970.000000.0000014.6510743.63
21682011.11.07 01:55close10780.011.227980.000000.00000-7.2310736.40
21692011.11.07 01:55close10770.011.228020.000000.00000-11.0710725.33
21702011.11.07 01:55close10800.011.228000.000000.000002.2210727.54
21712011.11.07 01:55close10810.011.227990.000000.000007.2010734.74
21722011.11.07 01:55close10820.011.227990.000000.0000011.0910745.84
21732011.11.07 03:35sell10870.011.228500.000000.00000
21742011.11.07 09:50sell10880.021.232250.000000.00000
21752011.11.07 10:05close10880.021.229770.000000.000005.4210751.26
21762011.11.07 10:05close10870.011.229760.000000.00000-1.4610749.80
21772011.11.23 10:00buy10890.011.229750.000000.00000
21782011.11.23 11:35close10890.011.232780.000000.000003.3210753.12
21792011.11.25 17:20sell10900.011.234390.000000.00000
21802011.11.25 17:40sell10910.011.237520.000000.00000
21812011.11.25 18:20close10910.011.232290.000000.000005.7710758.89
21822011.11.25 18:20close10900.011.232310.000000.000002.2710761.16
21832011.12.07 19:25buy10920.011.238380.000000.00000
21842011.12.08 06:50close10920.011.239670.000000.000001.3310762.49
21852011.12.14 18:50sell10930.011.236530.000000.00000
21862011.12.15 01:45sell10940.011.238330.000000.00000
21872011.12.15 09:15close10940.011.235640.000000.000002.9410765.43
21882011.12.15 09:15close10930.011.235690.000000.000000.6610766.09
21892012.02.08 10:20sell10950.011.212300.000000.00000
21902012.02.08 12:35close10950.011.210590.000000.000001.8510767.94
21912012.03.13 23:05sell10960.011.207560.000000.00000
21922012.03.14 13:40sell10970.021.211280.000000.00000
21932012.03.14 18:07sell10980.011.213400.000000.00000
21942012.03.15 16:20close10970.021.209420.000000.000003.5810771.52
21952012.03.15 16:20close10980.011.209430.000000.000004.1310775.65
21962012.03.15 16:20close10960.011.209440.000000.00000-2.4510773.20
21972012.09.05 16:25sell10990.011.203720.000000.00000
21982012.09.07 10:05sell11000.031.209410.000000.00000
21992012.09.11 14:05close11000.031.206290.000000.000009.8010783.00
22002012.09.11 14:05close10990.011.206290.000000.00000-3.3610779.64
22012012.09.13 15:15sell11010.011.212910.000000.00000
22022012.09.13 17:25close11010.011.211340.000000.000001.7010781.34
22032012.10.04 10:45sell11020.011.213310.000000.00000
22042012.10.04 12:10close11020.011.211870.000000.000001.5510782.89
22052012.12.04 11:45sell11030.011.213540.000000.00000
22062012.12.04 17:40close11030.011.211680.000000.000002.0210784.91
22072012.12.11 10:10sell11040.011.210980.000000.00000
22082012.12.13 10:55close11040.011.209260.000000.000001.5510786.47
22092013.01.10 15:50sell11050.011.212100.000000.00000
22102013.01.11 16:40sell11060.031.218970.000000.00000
22112013.01.14 00:55sell11070.011.220960.000000.00000
22122013.01.14 12:30sell11080.031.227110.000000.00000
22132013.01.14 20:50sell11090.011.229270.000000.00000
22142013.01.14 20:56sell11100.011.229230.000000.00000
22152013.01.17 10:00close11080.031.243270.000000.00000-55.2110731.26
22162013.01.17 10:00close11060.031.243310.000000.00000-82.7410648.52
22172013.01.17 10:00close11100.011.243290.000000.00000-16.0610632.46
22182013.01.17 10:00close11070.011.243280.000000.00000-25.2510607.20
22192013.01.17 10:00close11050.011.243300.000000.00000-35.2810571.93
22202013.01.17 10:00close11090.011.243260.000000.00000-15.9910555.94
22212013.01.17 19:40sell11110.011.248640.000000.00000
22222013.01.17 22:55close11110.011.247090.000000.000001.6710557.61
22232013.01.18 05:25sell11120.011.253070.000000.00000
22242013.01.18 05:45sell11130.011.255100.000000.00000
22252013.01.18 10:10close11130.011.252830.000000.000002.4810560.09
22262013.01.18 10:10close11120.011.252820.000000.000000.2310560.32
22272013.01.24 17:50sell11140.011.244120.000000.00000
22282013.01.24 20:05close11140.011.242290.000000.000001.9910562.31
22292013.02.01 06:45sell11150.011.240550.000000.00000
22302013.02.01 08:45close11150.011.238360.000000.000002.3910564.70
22312013.02.04 18:05buy11160.011.231390.000000.00000
22322013.02.04 18:35buy11170.011.228910.000000.00000
22332013.02.04 21:10buy11180.011.226550.000000.00000
22342013.02.05 11:30close11180.011.230230.000000.000004.0310568.73
22352013.02.05 11:30close11160.011.230240.000000.00000-1.3510567.38
22362013.02.05 11:30close11170.011.230200.000000.000001.3610568.75
22372013.02.11 14:20sell11190.011.229490.000000.00000
22382013.02.11 18:15sell11200.011.231310.000000.00000
22392013.02.11 23:50sell11210.011.233330.000000.00000
22402013.02.12 11:35close11210.011.230010.000000.000003.5710572.32
22412013.02.12 11:35close11190.011.230000.000000.00000-0.6910571.64
22422013.02.12 11:35close11200.011.230030.000000.000001.2910572.93
22432013.02.13 13:00sell11220.011.237550.000000.00000
22442013.02.13 15:35close11220.011.236070.000000.000001.6010574.53
22452013.02.14 13:15buy11230.011.230230.000000.00000
22462013.02.14 19:45close11230.011.231690.000000.000001.5710576.10
22472013.02.19 22:05sell11240.011.235720.000000.00000
22482013.02.20 08:50close11240.011.233820.000000.000001.9810578.08
22492013.02.21 13:15buy11250.011.228030.000000.00000
22502013.02.21 18:40close11250.011.229380.000000.000001.4510579.53
22512013.02.25 21:00buy11260.011.219040.000000.00000
22522013.02.25 22:35buy11270.011.216330.000000.00000
22532013.02.26 02:30close11270.011.219060.000000.000002.9610582.50
22542013.02.26 02:30close11260.011.219030.000000.00000-0.0810582.42
22552013.03.07 19:25sell11280.011.235540.000000.00000
22562013.03.08 15:40sell11290.011.238180.000000.00000
22572013.03.11 15:30close11290.011.235530.000000.000002.8210585.24
22582013.03.11 15:30close11280.011.235560.000000.00000-0.2310585.01
22592013.03.19 17:35buy11300.011.220210.000000.00000
22602013.03.19 21:25close11300.011.221470.000000.000001.3510586.36
22612013.03.27 12:45buy11310.011.217650.000000.00000
22622013.03.27 22:25close11310.011.218990.000000.000001.4410587.80
22632013.04.12 12:20buy11320.011.217210.000000.00000
22642013.04.19 19:25close11320.011.218760.000000.000001.5710589.37
22652013.04.23 17:45sell11330.011.226040.000000.00000
22662013.04.23 22:20sell11340.011.228350.000000.00000
22672013.04.24 12:25sell11350.011.230500.000000.00000
22682013.04.24 17:22sell11360.011.232930.000000.00000
22692013.04.25 19:00buy11370.011.229610.000000.00000
22702013.04.26 11:05close11370.011.230860.000000.000001.3210590.70
22712013.04.26 13:30close11360.011.227920.000000.000005.2110595.91
22722013.04.26 13:30close11330.011.227960.000000.00000-2.5610593.35
22732013.04.26 13:30close11340.011.227920.000000.000000.0510593.39
22742013.04.26 13:30close11350.011.227960.000000.000002.4710595.87
22752013.04.30 12:15buy11380.011.224750.000000.00000
22762013.05.01 11:00close11380.011.226010.000000.000001.3310597.20
22772013.05.07 12:05sell11390.011.230540.000000.00000
22782013.05.07 12:30sell11400.011.233070.000000.00000
22792013.05.07 18:40close11400.011.230450.000000.000002.8710600.07
22802013.05.07 18:40close11390.011.230480.000000.000000.0110600.08
22812013.05.09 20:30sell11410.011.235490.000000.00000
22822013.05.09 21:10sell11420.021.239320.000000.00000
22832013.05.10 07:10close11420.021.236770.000000.000005.4310605.51
22842013.05.10 07:10close11410.011.236770.000000.00000-1.5510603.96
22852013.05.14 20:00sell11430.011.247710.000000.00000
22862013.05.15 10:20sell11440.021.251660.000000.00000
22872013.05.15 12:40close11440.021.249070.000000.000005.6610609.62
22882013.05.15 12:40close11430.011.249070.000000.00000-1.6410607.99
22892013.05.15 18:35buy11450.011.243270.000000.00000
22902013.05.16 09:15close11450.011.244550.000000.000001.3210609.31
22912013.05.22 13:05sell11460.011.256740.000000.00000
22922013.05.22 13:15sell11470.011.258730.000000.00000
22932013.05.22 22:40close11470.011.256530.000000.000002.3910611.70
22942013.05.22 22:40close11460.011.256520.000000.000000.1910611.89
22952013.05.23 11:30buy11480.011.244720.000000.00000
22962013.05.23 11:35buy11490.011.242340.000000.00000
22972013.05.23 12:05close11490.011.246380.000000.000004.4510616.34
22982013.05.23 12:05close11480.011.246390.000000.000001.8110618.15
22992013.05.24 16:00buy11500.011.244960.000000.00000
23002013.05.24 17:50buy11510.011.242710.000000.00000
23012013.05.27 01:15close11510.011.245280.000000.000002.7810620.93
23022013.05.27 01:15close11500.011.245310.000000.000000.3210621.26
23032013.05.28 10:50sell11520.011.252140.000000.00000
23042013.05.29 11:00close11520.011.250500.000000.000001.7010622.96
23052013.05.31 12:20buy11530.011.238830.000000.00000
23062013.05.31 16:25close11530.011.241200.000000.000002.5910625.55
23072013.06.07 18:20sell11540.011.237350.000000.00000
23082013.06.07 21:00close11540.011.235930.000000.000001.5310627.08
23092013.06.11 12:40buy11550.011.233010.000000.00000
23102013.06.11 14:10buy11560.011.230720.000000.00000
23112013.06.11 17:05buy11570.011.228700.000000.00000
23122013.06.12 10:00close11570.011.233130.000000.000004.8610631.95
23132013.06.12 10:00close11550.011.233120.000000.000000.0510632.00
23142013.06.12 10:00close11560.011.233110.000000.000002.5910634.60
23152013.06.13 23:30sell11580.011.232330.000000.00000
23162013.06.14 10:05close11580.011.230790.000000.000001.5810636.18
23172013.06.24 17:25buy11590.011.222130.000000.00000
23182013.06.24 20:35close11590.011.223980.000000.000002.0010638.18
23192013.06.27 13:40sell11600.011.231640.000000.00000
23202013.06.27 16:15sell11610.011.233620.000000.00000
23212013.06.28 16:55close11610.011.230760.000000.000003.0510641.23
23222013.06.28 16:55close11600.011.230800.000000.000000.8110642.05
23232013.07.04 20:30sell11620.011.237110.000000.00000
23242013.07.04 23:40close11620.011.235540.000000.000001.7010643.75
23252013.07.09 09:25sell11630.011.243760.000000.00000
23262013.07.09 20:50close11630.011.242490.000000.000001.3710645.12
23272013.08.01 19:55sell11640.011.236780.000000.00000
23282013.08.02 17:00close11640.011.235370.000000.000001.4310646.55
23292013.08.02 17:35buy11650.011.233920.000000.00000
23302013.08.05 13:00close11650.011.235230.000000.000001.3910647.94
23312013.08.05 21:45buy11660.011.230570.000000.00000
23322013.08.06 03:45buy11670.011.227490.000000.00000
23332013.08.06 08:20close11670.011.230320.000000.000003.1010651.04
23342013.08.06 08:20close11660.011.230320.000000.00000-0.3410650.71
23352013.08.13 13:35sell11680.011.234980.000000.00000
23362013.08.13 15:30sell11690.011.236800.000000.00000
23372013.08.15 20:45close11690.011.234090.000000.000002.6610653.37
23382013.08.15 20:45close11680.011.234090.000000.000000.6310654.01
23392013.08.27 11:10buy11700.011.229250.000000.00000
23402013.08.27 14:50close11700.011.230470.000000.000001.3010655.31
23412013.09.12 17:40buy11710.011.235580.000000.00000
23422013.09.12 20:25close11710.011.237260.000000.000001.8110657.12
23432013.10.25 12:40sell11720.011.233470.000000.00000
23442013.10.25 22:15close11720.011.232260.000000.000001.2910658.41
23452013.12.06 15:30buy11730.011.222990.000000.00000
23462013.12.06 16:20close11730.011.224420.000000.000001.5410659.95
23472013.12.27 12:35buy11740.011.224040.000000.00000
23482013.12.27 21:00close11740.011.225340.000000.000001.4010661.35
23492014.01.07 14:55sell11750.011.236950.000000.00000
23502014.01.08 10:11sell11760.011.239120.000000.00000
23512014.01.08 12:40close11760.011.236610.000000.000002.7510664.10
23522014.01.08 12:40close11750.011.236630.000000.000000.2210664.32
23532014.01.16 19:35buy11770.011.232290.000000.00000
23542014.01.20 02:25close11770.011.233640.000000.000001.4210665.74
23552014.01.23 11:10buy11780.011.231510.000000.00000
23562014.01.24 13:30buy11790.041.223350.000000.00000
23572014.01.27 12:55close11790.041.226430.000000.0000013.4510679.19
23582014.01.27 12:55close11780.011.226400.000000.00000-5.7610673.42
23592014.01.29 16:15buy11800.011.222830.000000.00000
23602014.01.30 14:55close11800.011.224250.000000.000001.4810674.91
23612014.05.28 18:35buy11810.011.221160.000000.00000
23622014.06.03 11:50close11810.011.222480.000000.000001.3310676.23
23632014.08.08 05:30buy11820.011.212260.000000.00000
23642014.08.08 11:30close11820.011.213460.000000.000001.2810677.51
23652015.01.19 17:20sell11830.011.017220.000000.00000
23662015.01.19 18:21sell11840.011.019410.000000.00000
23672015.01.20 07:35close11840.011.016400.000000.000003.2210680.74
23682015.01.20 07:35close11830.011.016370.000000.000000.8210681.56
23692015.01.21 11:45buy11850.011.002480.000000.00000
23702015.01.21 12:10buy11860.011.000450.000000.00000
23712015.01.21 15:55buy11870.010.998470.000000.00000
23722015.01.21 16:41buy11880.020.986740.000000.00000
23732015.01.21 17:30close11880.021.000320.000000.0000030.1010711.66
23742015.01.21 17:30close11850.011.000360.000000.00000-2.4110709.25
23752015.01.21 17:30close11860.011.000360.000000.00000-0.1510709.10
23762015.01.21 17:30close11870.011.000370.000000.000002.0610711.16
23772015.01.26 11:00sell11890.010.996160.000000.00000
23782015.01.26 12:30sell11900.010.998380.000000.00000
23792015.01.26 13:35sell11910.021.002470.000000.00000
23802015.01.26 15:37sell11920.011.004280.000000.00000
23812015.01.26 16:10sell11930.011.008070.000000.00000
23822015.01.26 17:15sell11940.011.010160.000000.00000
23832015.01.26 18:20sell11950.011.013620.000000.00000
23842015.01.26 21:50sell11960.011.015400.000000.00000
23852015.01.26 23:00sell11970.011.016630.000000.00000
23862015.01.27 10:40close11910.021.026950.000000.00000-54.7010656.46
23872015.01.27 10:40close11890.011.026970.000000.00000-34.4010622.06
23882015.01.27 10:40close11900.011.027000.000000.00000-31.9610590.11
23892015.01.27 10:40close11920.011.026950.000000.00000-25.3510564.76
23902015.01.27 10:40close11930.011.026990.000000.00000-21.1710543.59
23912015.01.27 10:40close11940.011.027000.000000.00000-18.8610524.74
23922015.01.27 10:40close11950.011.026960.000000.00000-14.9710509.77
23932015.01.27 10:40close11960.011.026990.000000.00000-13.0210496.75
23942015.01.27 10:40close11970.011.026980.000000.00000-11.6410485.12
23952015.01.29 12:10sell11980.011.034620.000000.00000
23962015.01.29 12:30sell11990.011.036910.000000.00000
23972015.01.29 12:55sell12000.011.041130.000000.00000
23982015.01.29 13:05sell12010.011.044170.000000.00000
23992015.01.29 22:00sell12020.011.046150.000000.00000
24002015.01.30 09:45sell12030.011.048860.000000.00000
24012015.01.30 10:00sell12040.011.051770.000000.00000
24022015.01.30 11:40close12040.011.041360.000000.0000011.5310496.65
24032015.01.30 11:40close11980.011.041370.000000.00000-7.6310489.02
24042015.01.30 11:40close11990.011.041380.000000.00000-5.1010483.92
24052015.01.30 11:40close12000.011.041370.000000.00000-0.3910483.54
24062015.01.30 11:40close12010.011.041390.000000.000002.9610486.50
24072015.01.30 11:40close12020.011.041350.000000.000005.2110491.71
24082015.01.30 11:40close12030.011.041380.000000.000008.2710499.98
24092015.02.02 10:15sell12050.011.056000.000000.00000
24102015.02.02 11:10close12050.011.053190.000000.000003.0710503.05
24112015.02.03 17:05sell12060.011.056780.000000.00000
24122015.02.03 20:25sell12070.011.059100.000000.00000
24132015.02.04 16:45close12070.011.055800.000000.000003.5410506.60
24142015.02.04 16:45close12060.011.055800.000000.000000.9610507.56
24152015.02.04 20:10buy12080.011.053010.000000.00000
24162015.02.04 22:15close12080.011.054790.000000.000001.9310509.49
24172015.02.06 19:00buy12090.011.046280.000000.00000
24182015.02.06 19:10close12090.011.049300.000000.000003.3110512.80
24192015.02.12 14:05sell12100.011.054890.000000.00000
24202015.02.12 14:50sell12110.011.056700.000000.00000
24212015.02.12 16:31sell12120.011.059020.000000.00000
24222015.02.12 18:10close12120.011.055520.000000.000003.8410516.64
24232015.02.12 18:10close12100.011.055510.000000.00000-0.7410515.90
24242015.02.12 18:10close12110.011.055480.000000.000001.3010517.20
24252015.02.12 21:55sell12130.011.061870.000000.00000
24262015.02.13 03:00close12130.011.059960.000000.000001.9910519.19
24272015.02.16 20:25buy12140.011.056320.000000.00000
24282015.02.17 00:25close12140.011.058190.000000.000002.0110521.21
24292015.02.17 20:45sell12150.011.067890.000000.00000
24302015.02.18 04:30close12150.011.064430.000000.000003.7210524.93
24312015.02.23 19:25sell12160.011.078590.000000.00000
24322015.02.23 23:05close12160.011.077180.000000.000001.5210526.45
24332015.02.26 17:25buy12170.011.069450.000000.00000
24342015.02.26 20:27buy12180.011.067560.000000.00000
24352015.02.27 05:30buy12190.011.065610.000000.00000
24362015.02.27 10:00buy12200.011.063550.000000.00000
24372015.02.27 16:55buy12210.011.061720.000000.00000
24382015.02.27 21:35close12210.011.067050.000000.000005.8710532.32
24392015.02.27 21:35close12170.011.067020.000000.00000-2.7710529.56
24402015.02.27 21:35close12180.011.067040.000000.00000-0.6510528.91
24412015.02.27 21:35close12190.011.067040.000000.000001.5410530.45
24422015.02.27 21:35close12200.011.067000.000000.000003.7910534.24
24432015.03.02 11:45sell12220.011.072230.000000.00000
24442015.03.02 13:40sell12230.011.074070.000000.00000
24452015.03.02 15:40close12230.011.071720.000000.000002.5610536.80
24462015.03.02 15:40close12220.011.071720.000000.000000.5110537.31
24472015.03.13 18:35buy12240.011.058950.000000.00000
24482015.03.13 20:05buy12250.011.056540.000000.00000
24492015.03.16 09:10close12250.011.060420.000000.000004.2410541.55
24502015.03.16 09:10close12240.011.060400.000000.000001.5410543.10
24512015.03.16 17:00sell12260.011.062750.000000.00000
24522015.03.16 17:15sell12270.011.064600.000000.00000
24532015.03.17 10:20sell12280.011.066550.000000.00000
24542015.03.17 12:25close12280.011.063120.000000.000003.7710546.87
24552015.03.17 12:25close12260.011.063150.000000.00000-0.5810546.29
24562015.03.17 12:25close12270.011.063140.000000.000001.5010547.80
24572015.03.18 16:55buy12290.011.062300.000000.00000
24582015.03.18 17:15buy12300.011.059730.000000.00000
24592015.03.18 22:05close12300.011.062300.000000.000002.8110550.61
24602015.03.18 22:05close12290.011.062300.000000.00000-0.0510550.56
24612015.03.24 13:15buy12310.011.052570.000000.00000
24622015.03.24 14:15buy12320.011.050510.000000.00000
24632015.03.24 15:35buy12330.011.048540.000000.00000
24642015.03.25 15:25close12330.011.051940.000000.000003.7110554.27
24652015.03.25 15:25close12310.011.051950.000000.00000-0.7610553.51
24662015.03.25 15:25close12320.011.051950.000000.000001.5310555.05
24672015.03.25 15:55sell12340.011.052900.000000.00000
24682015.03.25 18:45close12340.011.051140.000000.000001.9110556.96
24692015.03.26 12:35buy12350.011.048320.000000.00000
24702015.03.26 16:00close12350.011.049620.000000.000001.4010558.36
24712015.04.13 17:30buy12360.011.034780.000000.00000
24722015.04.13 20:27buy12370.011.032730.000000.00000
24732015.04.14 10:37buy12380.011.030430.000000.00000
24742015.04.14 15:00close12380.011.033920.000000.000003.8310562.19
24752015.04.14 15:00close12360.011.033910.000000.00000-1.0310561.16
24762015.04.14 15:00close12370.011.033880.000000.000001.2110562.38
24772015.04.22 18:15sell12390.011.037290.000000.00000
24782015.04.22 21:00sell12400.011.039240.000000.00000
24792015.04.22 22:00sell12410.011.041080.000000.00000
24802015.04.23 09:30close12410.011.037520.000000.000003.6810566.06
24812015.04.23 09:30close12390.011.037530.000000.00000-0.5410565.52
24822015.04.23 09:30close12400.011.037540.000000.000001.6110567.13
24832015.04.27 23:05sell12420.011.040620.000000.00000
24842015.04.28 01:35close12420.011.039200.000000.000001.4510568.58
24852015.04.28 14:45sell12430.011.047230.000000.00000
24862015.04.28 17:10close12430.011.045910.000000.000001.4210570.00
24872015.05.04 14:10buy12440.011.041560.000000.00000
24882015.05.04 18:15close12440.011.043320.000000.000001.9110571.91
24892015.05.07 13:10buy12450.011.032470.000000.00000
24902015.05.07 16:05close12450.011.034760.000000.000002.5010574.41
24912015.05.08 19:45sell12460.011.042930.000000.00000
24922015.05.11 03:55close12460.011.041340.000000.000001.6410576.06
24932015.05.15 14:15sell12470.011.045830.000000.00000
24942015.05.15 17:10sell12480.021.049780.000000.00000
24952015.05.18 11:35close12480.021.047100.000000.000005.7110581.76
24962015.05.18 11:35close12470.011.047130.000000.00000-1.5810580.19
24972015.05.19 11:05buy12490.011.041270.000000.00000
24982015.05.19 15:35close12490.011.043210.000000.000002.1110582.30
24992015.05.28 18:50buy12500.011.031620.000000.00000
25002015.05.28 23:00close12500.011.033080.000000.000001.5710583.87
25012015.06.02 14:05sell12510.011.036690.000000.00000
25022015.06.02 16:05sell12520.021.040800.000000.00000
25032015.06.03 15:27sell12530.011.044400.000000.00000
25042015.06.03 15:40sell12540.011.046640.000000.00000
25052015.06.03 17:10sell12550.011.048860.000000.00000
25062015.06.03 17:25sell12560.011.051400.000000.00000
25072015.06.04 11:25sell12570.021.056130.000000.00000
25082015.06.04 11:31sell12580.011.056560.000000.00000
25092015.06.05 19:45close12570.021.046370.000000.0000021.4610605.32
25102015.06.05 19:45close12520.021.046390.000000.00000-13.3010592.03
25112015.06.05 19:45close12580.011.046370.000000.0000011.2110603.24
25122015.06.05 19:45close12530.011.046410.000000.00000-2.6010600.64
25132015.06.05 19:45close12540.011.046370.000000.00000-0.0610600.59
25142015.06.05 19:45close12550.011.046390.000000.000002.3810602.97
25152015.06.05 19:45close12560.011.046360.000000.000005.2510608.22
25162015.06.05 19:45close12510.011.046370.000000.00000-11.1910597.03
25172015.06.09 21:50sell12590.011.050710.000000.00000
25182015.06.10 09:25close12590.011.049370.000000.000001.3610598.39
25192015.06.10 23:05sell12600.011.054780.000000.00000
25202015.06.11 04:45close12600.011.053260.000000.000001.4110599.81
25212015.06.15 16:30sell12610.011.051920.000000.00000
25222015.06.15 19:55sell12620.011.054040.000000.00000
25232015.06.15 20:55close12620.011.051620.000000.000002.6410602.45
25242015.06.15 20:55close12610.011.051620.000000.000000.2910602.74
25252015.06.16 17:15buy12630.011.045730.000000.00000
25262015.06.16 18:35close12630.011.048090.000000.000002.5810605.32
25272015.06.18 19:10sell12640.011.049870.000000.00000
25282015.06.18 19:26sell12650.011.052630.000000.00000
25292015.06.18 20:50close12650.011.048600.000000.000004.4410609.76
25302015.06.18 20:50close12640.011.048600.000000.000001.3710611.13
25312015.06.19 22:25buy12660.011.041050.000000.00000
25322015.06.22 01:10close12660.011.042650.000000.000001.7110612.84
25332015.06.25 14:15sell12670.011.054410.000000.00000
25342015.06.25 15:15close12670.011.050780.000000.000003.9910616.83
25352015.06.26 12:50buy12680.011.044890.000000.00000
25362015.06.26 13:46buy12690.011.042830.000000.00000
25372015.06.29 00:05buy12700.011.033110.000000.00000
25382015.06.29 11:45close12700.011.041780.000000.000009.5910626.42
25392015.06.29 11:45close12680.011.041790.000000.00000-3.5210622.90
25402015.06.29 11:45close12690.011.041810.000000.00000-1.2110621.70
25412015.07.08 16:20sell12710.011.049220.000000.00000
25422015.07.08 18:25sell12720.011.051080.000000.00000
25432015.07.08 19:00close12720.011.047260.000000.000004.2010625.90
25442015.07.08 19:00close12710.011.047250.000000.000002.1410628.04
25452015.07.23 18:00sell12730.011.053300.000000.00000
25462015.07.24 10:35close12730.011.051640.000000.000001.7210629.76
25472015.07.24 21:00sell12740.011.057810.000000.00000
25482015.07.24 22:55close12740.011.056560.000000.000001.3410631.10
25492015.07.27 18:45sell12750.011.065010.000000.00000
25502015.07.28 20:20close12750.011.063690.000000.000001.3310632.44
25512015.07.30 18:20buy12760.011.058900.000000.00000
25522015.07.31 10:07buy12770.011.055610.000000.00000
25532015.07.31 15:35close12770.011.058770.000000.000003.4710635.91
25542015.07.31 15:35close12760.011.058730.000000.00000-0.2610635.65
25552015.07.31 18:25sell12780.011.062470.000000.00000
25562015.07.31 19:15sell12790.011.064610.000000.00000
25572015.07.31 21:15close12790.011.061330.000000.000003.6010639.25
25582015.07.31 21:15close12780.011.061340.000000.000001.2110640.46
25592015.08.04 16:25sell12800.011.065140.000000.00000
25602015.08.04 21:20close12800.011.063890.000000.000001.3410641.80
25612015.08.06 11:50sell12810.011.072050.000000.00000
25622015.08.06 16:45close12810.011.070370.000000.000001.8210643.62
25632015.08.07 12:10sell12820.011.074260.000000.00000
25642015.08.07 16:25close12820.011.072850.000000.000001.5210645.14
25652015.08.10 16:25sell12830.011.081280.000000.00000
25662015.08.10 17:00sell12840.011.083660.000000.00000
25672015.08.11 05:25close12840.011.081160.000000.000002.6510647.79
25682015.08.11 05:25close12830.011.081180.000000.00000-0.0210647.78
25692015.08.11 14:40sell12850.011.086470.000000.00000
25702015.08.11 17:10sell12860.011.088580.000000.00000
25712015.08.11 18:25sell12870.011.090550.000000.00000
25722015.08.12 12:55close12870.011.086740.000000.000004.1110651.89
25732015.08.12 12:55close12850.011.086740.000000.00000-0.4310651.46
25742015.08.12 12:55close12860.011.086730.000000.000001.9310653.40
25752015.08.18 19:00buy12880.011.076860.000000.00000
25762015.08.18 21:35close12880.011.078140.000000.000001.3710654.77
25772015.08.27 20:45sell12890.011.084660.000000.00000
25782015.08.27 22:00sell12900.011.086890.000000.00000
25792015.08.28 08:45close12900.011.084500.000000.000002.5310657.30
25802015.08.28 08:45close12890.011.084490.000000.000000.0610657.36
25812015.08.28 18:55buy12910.011.073990.000000.00000
25822015.08.28 21:55close12910.011.076400.000000.000002.6310659.99
25832015.08.31 17:05sell12920.011.085060.000000.00000
25842015.09.01 02:55close12920.011.083730.000000.000001.3510661.35
25852015.09.02 21:25sell12930.011.089900.000000.00000
25862015.09.02 22:40close12930.011.088440.000000.000001.5710662.92
25872015.09.03 17:25buy12940.011.083360.000000.00000
25882015.09.04 10:20close12940.011.085430.000000.000002.2410665.16
25892015.09.07 15:30sell12950.011.087600.000000.00000
25902015.09.07 19:30sell12960.011.089630.000000.00000
25912015.09.08 12:25sell12970.011.091940.000000.00000
25922015.09.08 16:30sell12980.011.093880.000000.00000
25932015.09.08 19:45sell12990.011.096020.000000.00000
25942015.09.08 22:16sell13000.011.097880.000000.00000
25952015.09.09 11:15close13000.011.090570.000000.000008.0010673.16
25962015.09.09 11:15close12950.011.090570.000000.00000-3.5010669.66
25972015.09.09 11:15close12960.011.090560.000000.00000-1.2410668.42
25982015.09.09 11:15close12970.011.090550.000000.000001.4110669.83
25992015.09.09 11:15close12980.011.090530.000000.000003.5910673.43
26002015.09.09 11:15close12990.011.090540.000000.000005.9610679.39
26012015.09.11 13:25sell13010.011.102320.000000.00000
26022015.09.11 17:50close13010.011.100080.000000.000002.4410681.83
26032015.09.15 19:20sell13020.011.098620.000000.00000
26042015.09.16 09:20close13020.011.097340.000000.000001.2910683.12
26052015.09.16 15:50buy13030.011.092620.000000.00000
26062015.09.16 18:35close13030.011.094810.000000.000002.3910685.51
26072015.09.18 14:00buy13040.011.090620.000000.00000
26082015.09.18 16:35close13040.011.092060.000000.000001.5510687.06
26092015.09.23 14:00sell13050.011.089450.000000.00000
26102015.09.23 16:00close13050.011.088200.000000.000001.3410688.40
26112015.09.23 20:35sell13060.011.094020.000000.00000
26122015.09.24 16:50close13060.011.092460.000000.000001.4610689.86
26132015.09.25 22:55sell13070.011.097710.000000.00000
26142015.09.28 00:11close13070.011.096420.000000.000001.3010691.17
26152015.10.07 19:30sell13080.011.094160.000000.00000
26162015.10.08 10:10close13080.011.092410.000000.000001.6610692.83
26172015.10.08 21:15buy13090.011.089870.000000.00000
26182015.10.09 09:00close13090.011.091150.000000.000001.3510694.18
26192015.10.22 18:40buy13100.011.082510.000000.00000
26202015.10.22 23:12buy13110.011.080720.000000.00000
26212015.10.23 02:45buy13120.011.078860.000000.00000
26222015.10.23 10:50close13120.011.082190.000000.000003.6510697.83
26232015.10.23 10:50close13100.011.082160.000000.00000-0.4610697.37
26242015.10.23 10:50close13110.011.082190.000000.000001.5610698.94
26252015.10.26 13:50sell13130.011.081520.000000.00000
26262015.10.26 23:55sell13140.031.087590.000000.00000
26272015.10.28 21:10close13140.031.083420.000000.0000013.3110712.25
26282015.10.28 21:10close13130.011.083410.000000.00000-2.3110709.94
26292015.11.04 12:40buy13150.011.081420.000000.00000
26302015.11.04 16:31buy13160.011.079560.000000.00000
26312015.11.05 10:15close13160.011.082170.000000.000002.8010712.74
26322015.11.05 10:15close13150.011.082210.000000.000000.7810713.52
26332015.11.05 14:25sell13170.011.083300.000000.00000
26342015.11.06 11:35close13170.011.082040.000000.000001.2710714.80
26352015.11.18 16:20sell13180.011.084840.000000.00000
26362015.11.19 11:40sell13190.021.088720.000000.00000
26372015.11.20 08:15close13190.021.085860.000000.000006.1110720.90
26382015.11.20 08:15close13180.011.085840.000000.00000-1.4710719.44
26392015.11.30 21:10buy13200.011.084770.000000.00000
26402015.11.30 21:40close13200.011.086270.000000.000001.6210721.06
26412015.12.01 18:40sell13210.011.093130.000000.00000
26422015.12.01 23:05close13210.011.091870.000000.000001.3510722.41
26432015.12.02 12:40buy13220.011.086990.000000.00000
26442015.12.02 19:20buy13230.011.085000.000000.00000
26452015.12.02 19:50buy13240.011.083170.000000.00000
26462015.12.03 15:35close13240.011.089440.000000.000006.8810729.29
26472015.12.03 15:35close13220.011.089490.000000.000002.6810731.97
26482015.12.03 15:35close13230.011.089450.000000.000004.8510736.83
26492015.12.07 18:25sell13250.011.087650.000000.00000
26502015.12.07 20:50close13250.011.085680.000000.000002.1410738.97
26512015.12.14 19:10sell13260.011.083600.000000.00000
26522015.12.15 16:05close13260.011.082240.000000.000001.3810740.35
26532015.12.15 17:25buy13270.011.080950.000000.00000
26542015.12.15 19:15close13270.011.082880.000000.000002.1010742.45
26552015.12.16 19:10buy13280.011.076700.000000.00000
26562015.12.16 21:10close13280.011.079090.000000.000002.6110745.06
26572015.12.21 20:40sell13290.011.083420.000000.00000
26582015.12.22 15:15close13290.011.081900.000000.000001.5610746.62
26592015.12.30 18:55buy13300.011.079380.000000.00000
26602015.12.31 00:00close13300.011.080640.000000.000001.3010747.93
26612015.12.31 16:15sell13310.011.086430.000000.00000
26622016.01.04 01:30close13310.011.084960.000000.000001.4410749.36
26632016.01.13 15:25sell13320.011.093420.000000.00000
26642016.01.14 10:56sell13330.021.097440.000000.00000
26652016.01.14 14:40close13330.021.094150.000000.000007.2210756.58
26662016.01.14 14:40close13320.011.094130.000000.00000-1.0710755.51
26672016.01.20 16:30buy13340.011.091150.000000.00000
26682016.01.20 18:05close13340.011.093790.000000.000002.8910758.40
26692016.01.25 17:55sell13350.011.099930.000000.00000
26702016.01.26 16:20sell13360.011.101840.000000.00000
26712016.01.26 19:12sell13370.021.105780.000000.00000
26722016.01.28 18:15sell13380.021.109780.000000.00000
26732016.01.29 05:45sell13390.011.112340.000000.00000
26742016.02.04 10:05sell13400.021.116410.000000.00000
26752016.02.04 10:20sell13410.011.119040.000000.00000
26762016.02.05 17:50close13400.021.107630.000000.0000019.2810777.68
26772016.02.05 17:50close13380.021.107640.000000.000003.4310781.12
26782016.02.05 17:50close13370.021.107620.000000.00000-6.0310775.09
26792016.02.05 17:50close13410.011.107610.000000.0000012.5810787.67
26802016.02.05 17:50close13360.011.107660.000000.00000-7.4510780.22
26812016.02.05 17:50close13390.011.107630.000000.000004.6510784.88
26822016.02.05 17:50close13350.011.107650.000000.00000-9.6310775.25
26832016.02.05 18:45buy13420.011.105610.000000.00000
26842016.02.05 20:55buy13430.011.103740.000000.00000
26852016.02.05 22:55close13430.011.106280.000000.000002.7810778.03
26862016.02.05 22:55close13420.011.106280.000000.000000.7010778.73
26872016.02.09 12:00buy13440.011.100070.000000.00000
26882016.02.09 15:30buy13450.011.098270.000000.00000
26892016.02.10 15:20buy13460.011.095860.000000.00000
26902016.02.10 23:45close13460.011.099290.000000.000003.7610782.49
26912016.02.10 23:45close13440.011.099280.000000.00000-0.9510781.54
26922016.02.10 23:45close13450.011.099330.000000.000001.1110782.66
26932016.02.23 09:50buy13470.011.097310.000000.00000
26942016.02.23 12:45buy13480.011.095000.000000.00000
26952016.02.24 11:40buy13490.021.090890.000000.00000
26962016.02.24 19:00buy13500.021.087030.000000.00000
26972016.02.25 13:20close13500.021.092740.000000.0000012.5110795.17
26982016.02.25 13:20close13490.021.092750.000000.000003.9510799.11
26992016.02.25 13:20close13470.011.092710.000000.00000-5.2310793.88
27002016.02.25 13:20close13480.011.092700.000000.00000-2.6710791.21
27012016.02.26 19:20buy13510.011.089100.000000.00000
27022016.02.29 09:00close13510.011.090380.000000.000001.3510792.56
27032016.02.29 17:55buy13520.011.086110.000000.00000
27042016.02.29 18:00buy13530.011.082190.000000.00000
27052016.02.29 21:00close13530.011.086130.000000.000004.3410796.90
27062016.02.29 21:00close13520.011.086130.000000.00000-0.0210796.88
27072016.03.11 15:25buy13540.011.094350.000000.00000
27082016.03.11 15:45close13540.011.096300.000000.000002.1210799.00
27092016.03.17 18:00buy13550.011.092520.000000.00000
27102016.03.17 19:00close13550.011.095310.000000.000003.0610802.06
27112016.04.11 13:25sell13560.011.089300.000000.00000
27122016.04.11 15:15close13560.011.087830.000000.000001.5910803.65
27132016.04.20 19:20sell13570.011.095880.000000.00000
27142016.04.20 21:00sell13580.011.097840.000000.00000
27152016.04.21 21:00sell13590.011.099820.000000.00000
27162016.04.29 11:15close13590.011.095950.000000.000003.6510807.30
27172016.04.29 11:15close13570.011.095970.000000.00000-0.9910806.31
27182016.04.29 11:15close13580.011.095920.000000.000001.2410807.55
27192016.05.09 14:05buy13600.011.104050.000000.00000
27202016.05.09 15:25close13600.011.105250.000000.000001.2810808.83
27212016.05.10 13:00sell13610.011.108340.000000.00000
27222016.05.11 14:00sell13620.011.110360.000000.00000
27232016.05.12 10:45close13620.011.107700.000000.000002.6810811.51
27242016.05.12 10:45close13610.011.107710.000000.000000.3410811.85
27252016.05.26 11:30sell13630.011.108100.000000.00000
27262016.05.26 16:50close13630.011.106870.000000.000001.3210813.17
27272016.06.07 12:05buy13640.011.098190.000000.00000
27282016.06.08 11:20buy13650.011.096010.000000.00000
27292016.06.08 14:12buy13660.011.094160.000000.00000
27302016.06.09 11:21buy13670.011.091500.000000.00000
27312016.06.10 18:30buy13680.021.087220.000000.00000
27322016.06.13 18:20sell13690.011.091650.000000.00000
27332016.06.13 19:30close13690.011.088950.000000.000002.9510816.12
27342016.06.14 17:40buy13700.031.080820.000000.00000
27352016.06.14 18:00buy13710.011.080160.000000.00000
27362016.06.20 00:10close13700.031.089140.000000.0000027.3310843.45
27372016.06.20 00:10close13680.021.089160.000000.000003.9610847.41
27382016.06.20 00:10close13710.011.089150.000000.000009.8510857.26
27392016.06.20 00:10close13660.011.089160.000000.00000-5.8010851.46
27402016.06.20 00:10close13670.011.089140.000000.00000-2.8210848.64
27412016.06.20 00:10close13650.011.089150.000000.00000-7.8710840.77
27422016.06.20 00:10close13640.011.089160.000000.00000-10.2910830.48
27432016.06.20 01:05sell13720.011.090320.000000.00000
27442016.06.20 03:10close13720.011.088740.000000.000001.7110832.19
27452016.06.21 14:20buy13730.011.085320.000000.00000
27462016.06.23 01:15close13730.011.086990.000000.000001.7510833.94
27472016.06.23 02:25sell13740.011.087270.000000.00000
27482016.06.23 10:40close13740.011.085700.000000.000001.7010835.64
27492016.06.24 00:50sell13750.011.099380.000000.00000
27502016.06.24 01:50close13750.011.096550.000000.000003.1010838.74
27512016.06.24 06:05buy13760.011.072060.000000.00000
27522016.06.24 06:50buy13770.011.069340.000000.00000
27532016.06.24 07:55buy13780.011.066950.000000.00000
27542016.06.24 08:00buy13790.011.065040.000000.00000
27552016.06.24 08:05buy13800.011.063400.000000.00000
27562016.06.24 08:50close13800.011.072210.000000.000009.7410848.48
27572016.06.24 08:50close13760.011.072210.000000.000000.1110848.59
27582016.06.24 08:50close13770.011.072180.000000.000003.1110851.70
27592016.06.24 08:50close13780.011.072200.000000.000005.7910857.49
27602016.06.24 08:50close13790.011.072180.000000.000007.8910865.38
27612016.06.28 11:25sell13810.011.084580.000000.00000
27622016.06.28 16:20close13810.011.083270.000000.000001.4110866.79
27632016.06.30 18:05buy13820.011.081290.000000.00000
27642016.06.30 21:55close13820.011.083430.000000.000002.3310869.12
27652016.07.08 17:30sell13830.011.086630.000000.00000
27662016.07.11 03:55close13830.011.085240.000000.000001.4210870.54
27672016.07.12 05:25sell13840.011.089260.000000.00000
27682016.07.15 18:25buy13850.011.087920.000000.00000
27692016.07.15 18:45close13840.011.087610.000000.000001.4010871.94
27702016.07.18 18:10close13850.011.089190.000000.000001.3410873.29
27712016.07.19 17:35buy13860.011.085050.000000.00000
27722016.07.20 01:20close13860.011.086360.000000.000001.3910874.68
27732016.07.26 16:40sell13870.011.089670.000000.00000
27742016.07.28 16:00close13870.011.087710.000000.000001.8210876.50
27752016.07.29 15:10buy13880.011.081990.000000.00000
27762016.07.29 15:50close13880.011.084800.000000.000003.0810879.58
27772016.08.19 18:15sell13890.011.086430.000000.00000
27782016.08.25 15:05sell13900.021.090420.000000.00000
27792016.08.26 21:00sell13910.021.094710.000000.00000
27802016.08.31 13:25sell13920.011.096750.000000.00000
27812016.09.01 10:45sell13930.011.098810.000000.00000
27822016.09.06 22:25close13910.021.091290.000000.000006.1310885.71
27832016.09.06 22:25close13900.021.091270.000000.00000-3.5210882.19
27842016.09.06 22:25close13930.011.091250.000000.000008.1210890.31
27852016.09.06 22:25close13890.011.091290.000000.00000-6.6810883.64
27862016.09.06 22:25close13920.011.091240.000000.000005.6210889.26
27872016.09.08 13:20sell13940.011.092340.000000.00000
27882016.09.08 18:47sell13950.011.094290.000000.00000
27892016.09.13 04:05close13950.011.091800.000000.000002.4910891.75
27902016.09.13 04:05close13940.011.091830.000000.000000.2910892.04
27912016.09.13 18:35sell13960.011.094720.000000.00000
27922016.09.13 20:21sell13970.011.096650.000000.00000
27932016.09.14 14:35close13970.011.094390.000000.000002.3810894.42
27942016.09.14 14:35close13960.011.094360.000000.000000.2710894.70
27952016.09.20 13:35buy13980.011.093260.000000.00000
27962016.09.20 15:05close13980.011.094470.000000.000001.2910895.99
27972016.09.30 19:55sell13990.011.091500.000000.00000
27982016.10.04 11:30sell14000.011.093500.000000.00000
27992016.10.04 16:51sell14010.011.095550.000000.00000
28002016.10.05 20:05close14010.011.091650.000000.000004.2110900.20
28012016.10.05 20:05close13990.011.091670.000000.00000-0.4710899.73
28022016.10.05 20:05close14000.011.091680.000000.000001.9010901.63
28032016.11.01 17:25buy14020.011.081960.000000.00000
28042016.11.01 21:25buy14030.021.076990.000000.00000
28052016.11.02 19:35close14030.021.080160.000000.000006.9210908.55
28062016.11.02 19:35close14020.011.080140.000000.00000-2.1010906.46
28072016.11.04 15:20buy14040.011.079010.000000.00000
28082016.11.07 00:00close14040.011.081530.000000.000002.7310909.19
28092016.11.16 20:30buy14050.011.070820.000000.00000
28102016.11.17 09:30close14050.011.072130.000000.000001.3510910.54
28112016.11.21 11:10sell14060.011.073670.000000.00000
28122016.11.21 16:15close14060.011.072430.000000.000001.3210911.86
28132016.11.30 10:50sell14070.011.079810.000000.00000
28142016.11.30 16:25close14070.011.078520.000000.000001.3810913.24
28152016.12.05 01:20buy14080.011.070800.000000.00000
28162016.12.05 03:40close14080.011.073450.000000.000002.8910916.13
28172016.12.05 13:20sell14090.011.081250.000000.00000
28182016.12.05 15:30close14090.011.079390.000000.000002.0110918.14
28192016.12.05 20:15sell14100.011.084900.000000.00000
28202016.12.05 23:05close14100.011.083520.000000.000001.4810919.62
28212016.12.08 14:20sell14110.011.087020.000000.00000
28222016.12.08 15:35close14110.011.083060.000000.000004.3510923.97
28232016.12.08 17:15buy14120.011.079880.000000.00000
28242016.12.08 19:40buy14130.011.078000.000000.00000
28252016.12.09 18:52buy14140.021.073820.000000.00000
28262016.12.12 15:45close14140.021.077750.000000.000008.6110932.58
28272016.12.12 15:45close14120.011.077730.000000.00000-2.4710930.11
28282016.12.12 15:45close14130.011.077750.000000.00000-0.3510929.76
28292016.12.19 17:55buy14150.011.068470.000000.00000
28302016.12.21 06:30close14150.011.069710.000000.000001.3010931.06
28312017.01.26 11:35buy14160.011.070430.000000.00000
28322017.01.30 19:40buy14170.031.064230.000000.00000
28332017.01.31 13:55close14170.031.067340.000000.0000010.1810941.24
28342017.01.31 13:55close14160.011.067340.000000.00000-3.5310937.72
28352017.02.09 13:45sell14180.011.066960.000000.00000
28362017.02.14 16:20close14180.011.065480.000000.000001.3610939.08
28372017.02.22 18:00sell14190.011.066910.000000.00000
28382017.02.23 12:10close14190.011.065220.000000.000001.6010940.68
28392017.02.28 12:40buy14200.011.064880.000000.00000
28402017.03.03 13:25close14200.011.066330.000000.000001.4810942.16
28412017.03.03 22:35sell14210.011.070600.000000.00000
28422017.03.06 12:20close14210.011.069260.000000.000001.3610943.52
28432017.03.10 18:30sell14220.011.077470.000000.00000
28442017.03.13 10:35sell14230.021.081950.000000.00000
28452017.03.13 11:55close14230.021.079070.000000.000006.3110949.83
28462017.03.13 11:55close14220.011.079070.000000.00000-1.9110947.93
28472017.03.22 11:50buy14240.011.071320.000000.00000
28482017.03.22 17:25buy14250.011.068980.000000.00000
28492017.03.22 20:50close14250.011.071500.000000.000002.7510950.68
28502017.03.22 20:50close14240.011.071490.000000.000000.1410950.82
28512017.04.21 13:35buy14260.011.068240.000000.00000
28522017.04.21 16:30close14260.011.069660.000000.000001.5310952.35
28532017.04.25 19:15sell14270.011.086550.000000.00000
28542017.04.26 11:00close14270.011.085220.000000.000001.3510953.70
28552017.05.03 12:55buy14280.011.079380.000000.00000
28562017.05.03 15:25close14280.011.081090.000000.000001.8510955.55
28572017.05.09 19:55sell14290.011.096500.000000.00000
28582017.05.09 23:00close14290.011.095150.000000.000001.4510957.00
28592017.05.11 17:25buy14300.011.093790.000000.00000
28602017.05.12 04:45close14300.011.095020.000000.000001.2910958.29
28612017.05.19 14:00sell14310.011.091980.000000.00000
28622017.05.19 19:55close14310.011.090690.000000.000001.3910959.68
28632017.06.02 18:30buy14320.011.086750.000000.00000
28642017.06.06 10:41buy14330.011.084700.000000.00000
28652017.06.08 11:50close14330.011.087060.000000.000002.5110962.19
28662017.06.08 11:50close14320.011.087040.000000.000000.1810962.37
28672017.07.06 14:30sell14340.011.097360.000000.00000
28682017.07.20 17:30sell14350.051.107250.000000.00000
28692017.07.21 16:20close14350.051.104050.000000.0000017.1710979.54
28702017.07.21 16:20close14340.011.104050.000000.00000-8.6410970.90
28712017.07.26 13:45sell14360.011.115670.000000.00000
28722017.07.26 17:30close14360.011.114290.000000.000001.4810972.38
28732017.07.27 13:00sell14370.011.124080.000000.00000
28742017.07.27 18:35sell14380.011.126460.000000.00000
28752017.07.28 03:55sell14390.011.128910.000000.00000
28762017.07.28 04:00sell14400.011.134250.000000.00000
28772017.07.28 14:31sell14410.021.139160.000000.00000
28782017.07.31 19:00sell14420.011.141320.000000.00000
28792017.07.31 22:00sell14430.011.143590.000000.00000
28802017.08.02 11:55sell14440.011.146190.000000.00000
28812017.08.02 12:00sell14450.011.146010.000000.00000
28822017.08.04 18:40buy14460.011.141690.000000.00000
28832017.08.04 20:40close14460.011.144370.000000.000002.9310975.31
28842017.08.09 04:50buy14470.011.140640.000000.00000
28852017.08.09 05:17buy14480.011.138520.000000.00000
28862017.08.09 06:51buy14490.011.135320.000000.00000
28872017.08.09 06:55close14410.021.134440.000000.000008.8710984.17
28882017.08.09 06:55close14380.011.134400.000000.00000-9.7210974.45
28892017.08.09 06:55close14390.011.134410.000000.00000-6.9410967.52
28902017.08.09 06:55close14400.011.134400.000000.00000-0.9810966.54
28912017.08.09 06:55close14370.011.134390.000000.00000-12.3510954.19
28922017.08.09 06:55close14420.011.134420.000000.000006.9310961.12
28932017.08.09 06:55close14430.011.134400.000000.000009.4810970.60
28942017.08.09 06:55close14440.011.134390.000000.0000012.5410983.14
28952017.08.09 06:55close14450.011.134420.000000.0000012.3010995.45
28962017.08.09 11:00buy14500.011.133000.000000.00000
28972017.08.09 11:20buy14510.011.128800.000000.00000
28982017.08.09 16:20buy14520.011.126550.000000.00000
28992017.08.09 17:50close14520.011.135110.000000.000009.4711004.92
29002017.08.09 17:50close14470.011.135120.000000.00000-6.1910998.73
29012017.08.09 17:50close14480.011.135120.000000.00000-3.8310994.90
29022017.08.09 17:50close14490.011.135120.000000.00000-0.2810994.62
29032017.08.09 17:50close14500.011.135090.000000.000002.2710996.89
29042017.08.09 17:50close14510.011.135100.000000.000006.9611003.85
29052017.08.11 12:10buy14530.011.127870.000000.00000
29062017.08.11 13:00close14530.011.130710.000000.000003.1111006.96
29072017.08.14 05:40sell14540.011.139910.000000.00000
29082017.08.14 16:25sell14550.021.143810.000000.00000
29092017.08.15 13:05close14550.021.140880.000000.000006.2711013.22
29102017.08.15 13:05close14540.011.140890.000000.00000-1.2211012.01
29112017.08.23 14:10sell14560.011.141880.000000.00000
29122017.08.23 15:05close14560.011.139830.000000.000002.2311014.24
29132017.08.28 02:30sell14570.011.142070.000000.00000
29142017.08.28 03:40close14570.011.139910.000000.000002.3511016.59
29152017.08.28 19:10sell14580.011.144090.000000.00000
29162017.08.29 00:15close14580.011.142630.000000.000001.4911018.08
29172017.08.29 22:35sell14590.011.145010.000000.00000
29182017.08.29 23:05close14590.011.142320.000000.000002.9411021.02
29192017.09.12 15:55sell14600.011.146600.000000.00000
29202017.09.12 19:21sell14610.011.149230.000000.00000
29212017.09.13 18:45close14610.011.146380.000000.000003.0411024.06
29222017.09.13 18:45close14600.011.146380.000000.000000.1111024.18
29232017.09.19 10:05sell14620.011.152670.000000.00000
29242017.09.19 12:20sell14630.011.154870.000000.00000
29252017.09.20 12:25close14630.011.152480.000000.000002.5311026.71
29262017.09.20 12:25close14620.011.152450.000000.000000.1111026.82
29272017.09.21 12:50sell14640.011.158570.000000.00000
29282017.09.22 04:25close14640.011.157090.000000.000001.5111028.34
29292017.09.25 18:25buy14650.011.148300.000000.00000
29302017.09.25 19:20buy14660.021.141540.000000.00000
29312017.09.25 22:20close14660.021.146250.000000.0000010.3711038.71
29322017.09.25 22:20close14650.011.146270.000000.00000-2.3111036.40
29332017.10.02 12:50buy14670.011.139370.000000.00000
29342017.10.02 16:35close14670.011.140950.000000.000001.7111038.11
29352017.10.09 15:50sell14680.011.150840.000000.00000
29362017.10.17 12:50close14680.011.148720.000000.000001.7011039.81
29372017.10.18 16:20sell14690.011.155860.000000.00000
29382017.10.19 11:20close14690.011.153600.000000.000002.2311042.04
29392017.10.24 17:40sell14700.011.164780.000000.00000
29402017.10.25 11:35sell14710.011.166600.000000.00000
29412017.10.25 12:45sell14720.011.169000.000000.00000
29422017.10.26 18:20close14720.011.164970.000000.000004.2011046.24
29432017.10.26 18:20close14700.011.164970.000000.00000-0.5711045.67
29442017.10.26 18:20close14710.011.164970.000000.000001.5311047.20
29452017.10.26 19:05buy14730.011.164380.000000.00000
29462017.10.26 22:21buy14740.011.162280.000000.00000
29472017.10.27 13:45close14740.011.164740.000000.000002.6711049.87
29482017.10.27 13:45close14730.011.164710.000000.000000.2911050.17
29492017.10.27 18:55buy14750.011.156580.000000.00000
29502017.10.30 00:15close14750.011.158390.000000.000001.9411052.11
29512017.11.06 16:15buy14760.011.158900.000000.00000
29522017.11.07 12:36buy14770.011.157120.000000.00000
29532017.11.07 13:41buy14780.011.154640.000000.00000
29542017.11.07 21:05close14780.011.158570.000000.000004.3211056.43
29552017.11.07 21:05close14760.011.158550.000000.00000-0.4611055.98
29562017.11.07 21:05close14770.011.158540.000000.000001.5311057.51
29572017.11.09 12:30sell14790.011.161670.000000.00000
29582017.11.09 13:40close14790.011.159660.000000.000002.1811059.69
29592017.11.17 19:00buy14800.011.166060.000000.00000
29602017.11.20 01:30buy14810.021.161030.000000.00000
29612017.11.20 10:15close14810.021.164040.000000.000006.6011066.29
29622017.11.20 10:15close14800.011.164000.000000.00000-2.3611063.93
29632017.11.22 17:20buy14820.011.160240.000000.00000
29642017.11.23 06:05close14820.011.161490.000000.000001.2911065.23
29652017.11.27 15:25sell14830.011.171630.000000.00000
29662017.11.27 16:45close14830.011.170220.000000.000001.5211066.75
29672017.12.01 19:25buy14840.011.161810.000000.00000
29682017.12.04 00:05close14840.011.163570.000000.000001.8911068.64
29692017.12.07 15:00sell14850.011.170700.000000.00000
29702017.12.08 11:00close14850.011.169420.000000.000001.2911069.93
29712017.12.12 18:35buy14860.011.162910.000000.00000
29722017.12.12 21:15close14860.011.164120.000000.000001.3011071.23
29732017.12.18 23:35buy14870.011.161350.000000.00000
29742017.12.19 08:55close14870.011.162740.000000.000001.4711072.71
29752017.12.19 16:00sell14880.011.166360.000000.00000
29762017.12.20 11:00sell14890.011.168270.000000.00000
29772017.12.21 12:01sell14900.021.172390.000000.00000
29782017.12.21 16:52sell14910.011.174500.000000.00000
29792017.12.27 12:35sell14920.011.176390.000000.00000
29802017.12.28 12:20close14900.021.169730.000000.000004.7511077.46
29812017.12.28 12:20close14920.011.169750.000000.000007.1011084.56
29822017.12.28 12:20close14890.011.169750.000000.00000-2.4711082.09
29832017.12.28 12:20close14880.011.169750.000000.00000-4.6611077.43
29842017.12.28 12:20close14910.011.169750.000000.000004.6911082.12
29852018.01.08 17:05buy14930.011.169280.000000.00000
29862018.01.09 02:55close14930.011.170640.000000.000001.4411083.57
29872018.01.11 18:30sell14940.011.175090.000000.00000
29882018.01.12 10:40sell14950.011.177850.000000.00000
29892018.01.12 16:55sell14960.011.179800.000000.00000
29902018.01.15 18:05sell14970.011.181740.000000.00000
29912018.01.16 17:55close14970.011.177220.000000.000004.8911088.46
29922018.01.16 17:55close14940.011.177200.000000.00000-2.6211085.84
29932018.01.16 17:55close14950.011.177230.000000.000000.4911086.33
29942018.01.16 17:55close14960.011.177240.000000.000002.6411088.96
29952018.01.24 13:00buy14980.011.172980.000000.00000
29962018.01.24 15:30close14980.011.174190.000000.000001.3011090.26
29972018.01.29 15:40buy14990.011.155470.000000.00000
29982018.01.29 18:10close14990.011.157740.000000.000002.4711092.73
29992018.02.05 17:40sell15000.011.163240.000000.00000
30002018.02.05 21:25close15000.011.162020.000000.000001.3111094.04
30012018.02.05 23:50buy15010.011.151440.000000.00000
30022018.02.06 02:20close15010.011.154820.000000.000003.6911097.74
30032018.02.08 17:35buy15020.011.152480.000000.00000
30042018.02.09 20:25buy15030.021.145910.000000.00000
30052018.02.09 21:15close15030.021.149900.000000.000008.7711106.51
30062018.02.09 21:15close15020.011.149900.000000.00000-2.9411103.57
30072018.02.14 22:15sell15040.011.158040.000000.00000
30082018.02.15 01:50close15040.011.156500.000000.000001.4311105.00
30092018.02.27 17:45buy15050.011.151350.000000.00000
30102018.02.27 18:25buy15060.011.149520.000000.00000
30112018.02.28 11:35close15060.011.151750.000000.000002.4111107.42
30122018.02.28 11:35close15050.011.151740.000000.000000.3711107.79
30132018.03.02 11:20buy15070.011.150150.000000.00000
30142018.03.02 12:35close15070.011.152230.000000.000002.2611110.05
30152018.03.06 14:30sell15080.011.163320.000000.00000
30162018.03.06 19:06sell15090.011.165180.000000.00000
30172018.03.08 02:05sell15100.031.171120.000000.00000
30182018.03.08 15:00sell15110.011.172990.000000.00000
30192018.03.12 21:55close15100.031.167700.000000.0000010.8011120.85
30202018.03.12 21:55close15110.011.167720.000000.000005.6611126.51
30212018.03.12 21:55close15090.011.167690.000000.00000-3.3011123.21
30222018.03.12 21:55close15080.011.167700.000000.00000-5.3811117.83
30232018.03.20 19:40buy15120.011.170810.000000.00000
30242018.03.21 10:55close15120.011.172540.000000.000001.8511119.68
30252018.03.28 14:20sell15130.011.179600.000000.00000
30262018.03.28 16:40close15130.011.178340.000000.000001.3511121.03
30272018.04.17 19:05sell15140.011.193680.000000.00000
30282018.04.18 10:10sell15150.021.197500.000000.00000
30292018.04.19 11:00sell15160.011.199490.000000.00000
30302018.04.20 18:10close15150.021.195220.000000.000004.3611125.39
30312018.04.20 18:10close15160.011.195240.000000.000004.5911129.98
30322018.04.20 18:10close15140.011.195220.000000.00000-2.1411127.84
30332018.04.23 14:25buy15170.011.193220.000000.00000
30342018.04.23 16:30close15170.011.194500.000000.000001.3811129.22
30352018.04.24 17:30sell15180.011.197530.000000.00000
30362018.04.25 09:51sell15190.011.199490.000000.00000
30372018.04.25 18:30close15190.011.197230.000000.000002.4611131.68
30382018.04.25 18:30close15180.011.197270.000000.000000.1611131.84
30392018.05.08 13:05buy15200.011.191280.000000.00000
30402018.05.08 18:40buy15210.021.187140.000000.00000
30412018.05.08 19:15close15210.021.189930.000000.000006.1111137.95
30422018.05.08 19:15close15200.011.189890.000000.00000-1.5911136.36
30432018.05.09 17:40sell15220.011.191980.000000.00000
30442018.05.10 15:25close15220.011.190200.000000.000001.7011138.06
30452018.05.14 12:25sell15230.011.197860.000000.00000
30462018.05.14 14:20close15230.011.195970.000000.000002.0511140.11
30472018.05.15 16:05buy15240.011.187630.000000.00000
30482018.05.16 12:20buy15250.031.181340.000000.00000
30492018.05.16 14:35buy15260.011.179370.000000.00000
30502018.05.16 15:55buy15270.011.177370.000000.00000
30512018.05.17 09:10close15250.031.182720.000000.000004.3111144.42
30522018.05.17 09:10close15270.011.182720.000000.000005.8511150.28
30532018.05.17 09:10close15240.011.182750.000000.00000-5.5411144.74
30542018.05.17 09:10close15260.011.182750.000000.000003.6611148.40
30552018.05.18 12:45buy15280.011.177900.000000.00000
30562018.05.18 17:05buy15290.011.175990.000000.00000
30572018.05.18 18:47buy15300.011.173500.000000.00000
30582018.05.21 11:05buy15310.011.171310.000000.00000
30592018.05.21 23:30close15310.011.175950.000000.000005.1111153.51
30602018.05.21 23:30close15280.011.175900.000000.00000-2.2911151.22
30612018.05.21 23:30close15290.011.175900.000000.00000-0.1711151.06
30622018.05.21 23:30close15300.011.175920.000000.000002.6211153.68
30632018.05.22 17:20buy15320.011.170570.000000.00000
30642018.05.23 09:45buy15330.021.165940.000000.00000
30652018.05.23 10:05buy15340.011.162280.000000.00000
30662018.05.23 14:17buy15350.011.160220.000000.00000
30672018.05.29 09:45buy15360.041.151920.000000.00000
30682018.05.29 10:05buy15370.011.151590.000000.00000
30692018.05.29 21:30close15360.041.137460.000000.00000-64.5311089.15
30702018.05.29 21:30close15330.021.137470.000000.00000-63.6211025.54
30712018.05.29 21:30close15370.011.137480.000000.00000-15.7411009.80
30722018.05.29 21:30close15340.011.137470.000000.00000-27.7310982.06
30732018.05.29 21:30close15350.011.137450.000000.00000-25.4710956.59
30742018.05.29 21:30close15320.011.137470.000000.00000-36.9710919.62
30752018.06.05 13:55buy15380.011.151840.000000.00000
30762018.06.05 19:15close15380.011.153560.000000.000001.8610921.48
30772018.06.06 11:10sell15390.011.158270.000000.00000
30782018.06.06 12:51sell15400.011.160210.000000.00000
30792018.06.06 13:55sell15410.011.162270.000000.00000
30802018.06.07 19:50close15410.011.158440.000000.000003.9810925.46
30812018.06.07 19:50close15390.011.158430.000000.00000-0.4610925.00
30822018.06.07 19:50close15400.011.158420.000000.000001.7110926.71
30832018.06.12 03:35buy15420.011.159690.000000.00000
30842018.06.12 06:05close15420.011.161320.000000.000001.7610928.47
30852018.06.19 09:55buy15430.011.151440.000000.00000
30862018.06.19 15:30buy15440.011.149080.000000.00000
30872018.06.19 18:25close15440.011.152030.000000.000003.2310931.70
30882018.06.19 18:25close15430.011.151990.000000.000000.5710932.27
30892018.07.12 16:30sell15450.011.168360.000000.00000
30902018.07.13 10:45close15450.011.166860.000000.000001.5410933.82
30912018.07.18 13:30buy15460.011.162110.000000.00000
30922018.07.18 17:00close15460.011.163500.000000.000001.5010935.32
30932018.07.20 04:10sell15470.011.164430.000000.00000
30942018.07.20 10:25close15470.011.162990.000000.000001.5510936.87
30952018.08.02 12:55buy15480.011.154430.000000.00000
30962018.08.02 16:00close15480.011.155690.000000.000001.3510938.22
30972018.08.09 18:10buy15490.011.146100.000000.00000
30982018.08.10 08:10buy15500.011.142240.000000.00000
30992018.08.10 10:25buy15510.011.140400.000000.00000
31002018.08.10 15:10buy15520.011.138260.000000.00000
31012018.08.13 00:05buy15530.021.132130.000000.00000
31022018.08.13 07:45buy15540.011.129180.000000.00000
31032018.08.15 18:00buy15550.021.124740.000000.00000
31042018.08.16 18:10sell15560.011.132990.000000.00000
31052018.08.17 09:35sell15570.011.134910.000000.00000
31062018.08.17 11:10close15550.021.135850.000000.0000024.4910962.70
31072018.08.17 11:10close15530.021.135880.000000.000008.0610970.76
31082018.08.17 11:10close15490.011.135900.000000.00000-11.5110959.25
31092018.08.17 11:10close15510.011.135880.000000.00000-5.1910954.06
31102018.08.17 11:10close15520.011.135900.000000.00000-2.7910951.27
31112018.08.17 11:10close15500.011.135880.000000.00000-7.2310944.04
31122018.08.17 11:10close15540.011.135850.000000.000007.2710951.31
31132018.08.17 21:36sell15580.011.136970.000000.00000
31142018.08.17 22:00sell15590.011.138930.000000.00000
31152018.08.21 20:45sell15600.011.141040.000000.00000
31162018.08.29 16:50buy15610.011.136030.000000.00000
31172018.08.29 17:00close15600.011.135010.000000.000006.0510957.36
31182018.08.29 17:00close15560.011.135050.000000.00000-3.1810954.18
31192018.08.29 17:00close15570.011.135050.000000.00000-0.9810953.20
31202018.08.29 17:00close15580.011.135050.000000.000001.3110954.51
31212018.08.29 17:00close15590.011.135050.000000.000003.4910958.01
31222018.08.29 18:50close15610.011.138540.000000.000002.7410960.75
31232018.09.06 19:40buy15620.011.123300.000000.00000
31242018.09.07 16:00buy15630.021.119570.000000.00000
31252018.09.10 11:10close15630.021.122060.000000.000005.4010966.15
31262018.09.10 11:10close15620.011.122100.000000.00000-1.4210964.73
31272018.09.10 12:30sell15640.011.125930.000000.00000
31282018.09.10 14:20sell15650.011.127710.000000.00000
31292018.09.10 16:00sell15660.011.129730.000000.00000
31302018.09.11 09:00sell15670.011.131590.000000.00000
31312018.09.11 15:05close15670.011.126800.000000.000005.2810970.01
31322018.09.11 15:05close15640.011.126830.000000.00000-1.1410968.87
31332018.09.11 15:05close15650.011.126810.000000.000000.8710969.74
31342018.09.11 15:05close15660.011.126800.000000.000003.1310972.88
31352018.09.13 16:55sell15680.011.130720.000000.00000
31362018.09.13 20:45close15680.011.128950.000000.000001.9210974.80
31372018.09.19 11:20sell15690.011.129660.000000.00000
31382018.09.20 17:35close15690.011.127830.000000.000001.7510976.55
31392018.09.21 14:35buy15700.011.124740.000000.00000
31402018.09.21 17:50close15700.011.125960.000000.000001.3110977.86
31412018.09.24 11:35sell15710.011.128380.000000.00000
31422018.09.24 16:05sell15720.011.130440.000000.00000
31432018.09.24 18:31sell15730.011.132330.000000.00000
31442018.09.25 09:40sell15740.021.135950.000000.00000
31452018.09.26 13:41sell15750.011.137720.000000.00000
31462018.09.27 08:40close15740.021.131630.000000.000008.9010986.75
31472018.09.27 08:40close15750.011.131660.000000.000006.4610993.21
31482018.09.27 08:40close15720.011.131660.000000.00000-1.7910991.42
31492018.09.27 08:40close15730.011.131660.000000.000000.3110991.73
31502018.09.27 08:40close15710.011.131670.000000.00000-4.0910987.63
31512018.09.27 18:55sell15760.011.140820.000000.00000
31522018.09.27 21:15close15760.011.139560.000000.000001.3510988.98
31532018.09.28 12:20buy15770.011.132770.000000.00000
31542018.09.28 12:55buy15780.011.130380.000000.00000
31552018.09.28 17:40close15780.011.132820.000000.000002.6610991.64
31562018.09.28 17:40close15770.011.132800.000000.00000-0.0210991.62
31572018.10.02 12:00buy15790.011.132100.000000.00000
31582018.10.02 15:05close15790.011.134630.000000.000002.7710994.39
31592018.10.08 11:55buy15800.011.138830.000000.00000
31602018.10.08 15:40close15800.011.140040.000000.000001.2910995.68
31612018.10.11 19:15sell15810.011.148030.000000.00000
31622018.10.12 10:50close15810.011.146690.000000.000001.3610997.05
31632018.10.15 13:00buy15820.011.142360.000000.00000
31642018.10.15 16:00close15820.011.143650.000000.000001.3810998.43
31652018.10.16 19:20sell15830.011.147330.000000.00000
31662018.10.17 08:10close15830.011.145710.000000.000001.6711000.10
31672018.10.19 18:50sell15840.011.146390.000000.00000
31682018.10.19 19:50sell15850.011.148450.000000.00000
31692018.10.19 23:35close15850.011.146200.000000.000002.4511002.55
31702018.10.19 23:35close15840.011.146170.000000.000000.2011002.75
31712018.10.22 16:55buy15860.011.143530.000000.00000
31722018.10.24 10:35buy15870.021.139420.000000.00000
31732018.10.26 18:00buy15880.021.134760.000000.00000
31742018.10.29 13:25close15880.021.139730.000000.0000010.9211013.67
31752018.10.29 13:25close15870.021.139700.000000.000000.3611014.04
31762018.10.29 13:25close15860.011.139740.000000.00000-4.3811009.66
31772018.11.09 13:20buy15890.011.140870.000000.00000
31782018.11.09 16:05close15890.011.142200.000000.000001.4311011.09
31792018.11.09 19:25buy15900.011.139200.000000.00000
31802018.11.12 09:50buy15910.011.137300.000000.00000
31812018.11.12 10:40buy15920.011.135450.000000.00000
31822018.11.13 18:55close15920.011.138550.000000.000003.3811014.47
31832018.11.13 18:55close15900.011.138530.000000.00000-0.8211013.65
31842018.11.13 18:55close15910.011.138550.000000.000001.3211014.97
31852018.11.19 12:35buy15930.011.138080.000000.00000
31862018.11.20 14:30buy15940.021.132970.000000.00000
31872018.11.27 17:10buy15950.021.129070.000000.00000
31882018.11.29 16:35close15950.021.133830.000000.0000010.3711025.34
31892018.11.29 16:35close15940.021.133820.000000.000001.4511026.79
31902018.11.29 16:35close15930.011.133800.000000.00000-5.0111021.78
31912018.11.30 19:45buy15960.011.130240.000000.00000
31922018.12.03 00:00close15960.011.133230.000000.000003.2511025.04
31932018.12.04 19:35buy15970.011.131400.000000.00000
31942018.12.05 10:15close15970.011.132670.000000.000001.3411026.38
31952018.12.10 18:30buy15980.011.124910.000000.00000
31962018.12.11 11:10buy15990.011.122970.000000.00000
31972018.12.11 13:20close15990.011.125260.000000.000002.5011028.88
31982018.12.11 13:20close15980.011.125260.000000.000000.3211029.20
31992018.12.18 12:30sell16000.011.128840.000000.00000
32002018.12.18 15:45close16000.011.127540.000000.000001.4011030.60
32012018.12.19 12:55sell16010.011.132440.000000.00000
32022018.12.19 21:35close16010.011.130990.000000.000001.5611032.16
32032018.12.24 11:40sell16020.011.134230.000000.00000
32042018.12.24 13:35close16020.011.132200.000000.000002.2011034.36
32052018.12.26 16:35sell16030.011.130010.000000.00000
32062018.12.27 15:00close16030.011.128230.000000.000001.7011036.06
32072018.12.27 16:05buy16040.011.125950.000000.00000
32082018.12.27 17:35close16040.011.129360.000000.000003.7511039.81
32092018.12.28 16:00buy16050.011.122670.000000.00000
32102018.12.28 18:00close16050.011.125400.000000.000002.9811042.79
32112019.01.10 16:05sell16060.011.128360.000000.00000
32122019.01.11 18:05buy16070.011.128170.000000.00000
32132019.01.14 11:10close16060.011.126990.000000.000001.3311044.12
32142019.01.14 12:05buy16080.011.126230.000000.00000
32152019.01.15 16:50close16080.011.128490.000000.000002.4411046.57
32162019.01.15 16:50close16070.011.128500.000000.000000.2911046.86
32172019.01.17 13:40sell16090.011.131310.000000.00000
32182019.01.24 11:15close16090.011.129000.000000.000001.9811048.84
32192019.01.24 12:05buy16100.011.128220.000000.00000
32202019.01.24 14:15close16100.011.129610.000000.000001.4911050.33
32212019.02.08 18:45buy16110.011.132580.000000.00000
32222019.02.11 00:10close16110.011.139790.000000.000007.9511058.28
32232019.02.13 15:30buy16120.011.136880.000000.00000
32242019.02.26 21:10close16120.011.138310.000000.000001.3411059.62
32252019.03.04 17:35buy16130.011.132460.000000.00000
32262019.03.05 10:50close16130.011.134150.000000.000001.8111061.44
32272019.03.07 16:50buy16140.011.132960.000000.00000
32282019.03.07 20:05close16140.011.134220.000000.000001.3511062.79
32292019.03.21 17:55buy16150.011.129150.000000.00000
32302019.03.22 11:50buy16160.021.123750.000000.00000
32312019.03.27 13:05buy16170.021.117870.000000.00000
32322019.04.08 14:05close16170.021.123910.000000.0000012.9711075.75
32332019.04.08 14:05close16160.021.123870.000000.00000-0.3011075.46
32342019.04.08 14:05close16150.011.123880.000000.00000-6.1611069.30
32352019.04.16 14:20sell16180.011.136570.000000.00000
32362019.04.23 11:55sell16190.051.146270.000000.00000
32372019.04.24 09:15close16190.051.143270.000000.0000016.0511085.35
32382019.04.24 09:15close16180.011.143280.000000.00000-8.1211077.22
32392019.04.30 13:55sell16200.011.142590.000000.00000
32402019.05.01 13:25close16200.011.141120.000000.000001.5011078.73
32412019.05.07 18:00sell16210.011.143510.000000.00000
32422019.05.07 19:20close16210.011.141300.000000.000002.4111081.14
32432019.05.13 13:20buy16220.011.133190.000000.00000
32442019.05.13 18:20buy16230.011.131200.000000.00000
32452019.05.14 01:05buy16240.011.129280.000000.00000
32462019.05.14 11:50close16240.011.132620.000000.000003.6611084.80
32472019.05.14 11:50close16220.011.132580.000000.00000-0.7511084.05
32482019.05.14 11:50close16230.011.132580.000000.000001.4711085.52
32492019.05.22 15:00buy16250.011.125280.000000.00000
32502019.05.23 12:40buy16260.011.123410.000000.00000
32512019.05.23 17:26buy16270.011.121140.000000.00000
32522019.05.27 09:00close16270.011.124630.000000.000003.8111089.33
32532019.05.27 09:00close16250.011.124600.000000.00000-0.8911088.45
32542019.05.27 09:00close16260.011.124600.000000.000001.2411089.68
32552019.05.28 19:30sell16280.011.127410.000000.00000
32562019.05.28 21:00close16280.011.126130.000000.000001.3711091.05
32572019.06.13 14:45buy16290.011.120400.000000.00000
32582019.06.13 18:50close16290.011.121790.000000.000001.5011092.55
32592019.06.20 17:30buy16300.011.110110.000000.00000
32602019.06.20 19:25buy16310.021.106080.000000.00000
32612019.06.21 04:30close16310.021.108710.000000.000005.7211098.27
32622019.06.21 04:30close16300.011.108680.000000.00000-1.6611096.62
32632019.07.12 15:20buy16320.011.108600.000000.00000
32642019.07.15 05:30close16320.011.109960.000000.000001.4411098.06
32652019.07.19 13:55buy16330.011.104160.000000.00000
32662019.07.25 10:16buy16340.041.096590.000000.00000
32672019.07.25 15:25close16340.041.099330.000000.0000011.9911110.05
32682019.07.25 15:25close16330.011.099360.000000.00000-5.4811104.57
32692019.07.25 16:05sell16350.011.102570.000000.00000
32702019.07.25 16:50sell16360.011.104340.000000.00000
32712019.07.31 19:45close16360.011.101930.000000.000002.3211106.89
32722019.07.31 19:45close16350.011.101910.000000.000000.3711107.27
32732019.08.02 14:55buy16370.011.093400.000000.00000
32742019.08.02 18:30buy16380.011.091580.000000.00000
32752019.08.05 04:40buy16390.011.089380.000000.00000
32762019.08.05 11:52buy16400.011.087560.000000.00000
32772019.08.06 04:05close16400.011.092080.000000.000004.9511112.22
32782019.08.06 04:05close16370.011.092050.000000.00000-1.5811110.64
32792019.08.06 04:05close16380.011.092080.000000.000000.4711111.11
32802019.08.06 04:05close16390.011.092100.000000.000002.9611114.07
32812019.08.06 18:45sell16410.011.094660.000000.00000
32822019.08.07 01:05close16410.011.093080.000000.000001.6311115.71
32832019.08.14 17:50buy16420.011.084210.000000.00000
32842019.08.15 09:05close16420.011.085560.000000.000001.4011117.11
32852019.08.21 16:15sell16430.011.088990.000000.00000
32862019.08.22 11:00sell16440.011.091440.000000.00000
32872019.08.22 12:40close16440.011.088750.000000.000002.9411120.05
32882019.08.22 12:40close16430.011.088750.000000.00000-0.0211120.03
32892019.08.23 20:25buy16450.011.085970.000000.00000
32902019.08.26 05:50close16450.011.088070.000000.000002.2611122.30
32912019.09.03 13:00buy16460.011.083030.000000.00000
32922019.09.04 09:15close16460.011.084730.000000.000001.8211124.12
32932019.09.04 11:05sell16470.011.085560.000000.00000
32942019.09.04 16:40close16470.011.084180.000000.000001.4911125.61
32952019.09.05 14:10sell16480.011.086880.000000.00000
32962019.09.06 13:51sell16490.031.092620.000000.00000
32972019.09.06 18:00close16490.031.089780.000000.000009.3311134.94
32982019.09.06 18:00close16480.011.089760.000000.00000-3.3311131.61
32992019.09.12 15:45buy16500.011.086970.000000.00000
33002019.09.12 16:35close16500.011.089590.000000.000002.8611134.47
33012019.09.23 11:25buy16510.011.086670.000000.00000
33022019.09.23 13:40close16510.011.088930.000000.000002.4611136.93
33032019.10.02 15:00sell16520.011.093260.000000.00000
33042019.10.03 09:15sell16530.011.096010.000000.00000
33052019.10.04 12:50close16530.011.093210.000000.000002.9811139.92
33062019.10.04 12:50close16520.011.093210.000000.00000-0.3111139.61
33072019.10.04 14:35buy16540.011.091210.000000.00000
33082019.10.04 18:00close16540.011.092530.000000.000001.4111141.02
33092019.10.09 12:15sell16550.011.091400.000000.00000
33102019.10.10 04:40sell16560.011.093460.000000.00000
33112019.10.10 14:36sell16570.011.095220.000000.00000
33122019.10.10 21:06sell16580.011.097390.000000.00000
33132019.10.11 16:07sell16590.031.103280.000000.00000
33142019.11.08 17:30buy16600.011.097800.000000.00000
33152019.11.08 19:15close16600.011.099070.000000.000001.3611142.38
33162019.11.12 18:05close16590.031.094810.000000.0000021.2211163.60
33172019.11.12 18:05close16550.011.094820.000000.00000-6.4611157.13
33182019.11.12 18:05close16560.011.094830.000000.00000-3.9511153.18
33192019.11.12 18:05close16570.011.094830.000000.00000-1.9911151.18
33202019.11.12 18:05close16580.011.094840.000000.000000.4111151.59
33212019.12.03 15:20buy16610.011.094600.000000.00000
33222019.12.04 09:32buy16620.011.092760.000000.00000
33232019.12.04 11:25close16620.011.095140.000000.000002.6011154.19
33242019.12.04 11:25close16610.011.095160.000000.000000.5511154.74
33252019.12.11 17:30sell16630.011.093920.000000.00000
33262019.12.12 10:50close16630.011.092430.000000.000001.3811156.12
33272020.01.08 02:55buy16640.011.079030.000000.00000
33282020.01.08 04:05close16640.011.081710.000000.000002.9311159.05
33292020.01.14 13:30buy16650.011.077070.000000.00000
33302020.01.23 16:20buy16660.031.071420.000000.00000
33312020.01.27 11:55buy16670.011.069580.000000.00000
33322020.01.28 19:25sell16680.011.072150.000000.00000
33332020.01.29 16:35close16660.031.073610.000000.000006.9611166.02
33342020.01.29 16:35close16670.011.073650.000000.000004.4511170.47
33352020.01.29 16:35close16650.011.073600.000000.00000-4.1411166.32
33362020.01.30 07:40close16680.011.070580.000000.000001.3811167.71
33372020.03.02 10:45sell16690.011.069730.000000.00000
33382020.03.02 11:40close16690.011.066310.000000.000003.7511171.46
33392020.03.05 19:40buy16700.011.061800.000000.00000
33402020.03.06 11:25buy16710.011.059810.000000.00000
33412020.03.06 16:15buy16720.011.057900.000000.00000
33422020.03.06 22:20close16720.011.061080.000000.000003.4811174.94
33432020.03.06 22:20close16700.011.061120.000000.00000-0.8311174.11
33442020.03.06 22:20close16710.011.061070.000000.000001.3511175.46
33452020.03.19 03:00sell16730.011.058810.000000.00000
33462020.03.19 05:35close16730.011.057220.000000.000001.7211177.18
33472020.03.23 17:45sell16740.011.059350.000000.00000
33482020.03.23 18:35close16740.011.056960.000000.000002.6111179.79
33492020.03.27 15:40buy16750.011.058720.000000.00000
33502020.03.27 17:35buy16760.011.056790.000000.00000
33512020.03.27 19:20close16760.011.059170.000000.000002.6011182.39
33522020.03.27 19:20close16750.011.059160.000000.000000.4411182.83
33532020.04.09 16:30sell16770.011.057830.000000.00000
33542020.04.09 19:00close16770.011.056060.000000.000001.9211184.75
33552020.04.29 20:40sell16780.011.059720.000000.00000
33562020.04.30 10:50close16780.011.058300.000000.000001.3011186.05
33572020.05.18 19:10sell16790.011.058680.000000.00000
33582020.05.18 20:15sell16800.021.064520.000000.00000
33592020.05.18 23:35close16800.021.061370.000000.000006.9111192.96
33602020.05.18 23:35close16790.011.061340.000000.00000-3.0111189.95
33612020.05.20 12:15buy16810.011.058210.000000.00000
33622020.05.20 16:20close16810.011.059480.000000.000001.3711191.32
33632020.05.21 15:50sell16820.011.064680.000000.00000
33642020.05.21 17:55close16820.011.062410.000000.000002.4811193.80
33652020.05.27 12:40sell16830.011.065120.000000.00000
33662020.05.27 13:00sell16840.011.068760.000000.00000
33672020.05.27 17:40close16840.011.065440.000000.000003.6411197.44
33682020.05.27 17:40close16830.011.065440.000000.00000-0.4011197.04
33692020.06.02 12:55sell16850.011.074250.000000.00000
33702020.06.03 10:26sell16860.021.078810.000000.00000
33712020.06.03 18:40sell16870.011.080960.000000.00000
33722020.06.04 11:25close16860.021.076700.000000.000004.1311201.17
33732020.06.04 11:25close16870.011.076680.000000.000004.4811205.65
33742020.06.04 11:25close16850.011.076710.000000.00000-3.1011202.56
33752020.06.04 12:30buy16880.011.074730.000000.00000
33762020.06.04 14:50close16880.011.078880.000000.000004.5611207.12
33772020.06.08 17:10buy16890.011.082880.000000.00000
33782020.06.09 10:11buy16900.021.079130.000000.00000
33792020.06.09 10:30buy16910.011.076880.000000.00000
33802020.06.09 11:26buy16920.011.074920.000000.00000
33812020.06.11 10:05buy16930.021.070800.000000.00000
33822020.06.11 18:30buy16940.011.067970.000000.00000
33832020.06.11 21:45buy16950.011.066040.000000.00000
33842020.06.11 22:30buy16960.011.066130.000000.00000
33852020.06.16 01:00close16930.021.074810.000000.000008.7311215.84
33862020.06.16 01:00close16900.021.074760.000000.00000-10.0411205.81
33872020.06.16 01:00close16960.011.074760.000000.000009.5011215.31
33882020.06.16 01:00close16910.011.074800.000000.00000-2.4811212.83
33892020.06.16 01:00close16920.011.074810.000000.00000-0.2811212.55
33902020.06.16 01:00close16890.011.074790.000000.00000-9.1711203.38
33912020.06.16 01:00close16940.011.074770.000000.000007.4611210.84
33922020.06.16 01:00close16950.011.074760.000000.000009.6011220.44
33932020.06.25 12:50buy16970.011.064800.000000.00000
33942020.06.29 14:25close16970.011.066120.000000.000001.3911221.83
33952020.07.22 13:10sell16980.011.078460.000000.00000
33962020.07.22 18:00close16980.011.077250.000000.000001.2911223.12
33972020.07.23 15:00buy16990.011.072890.000000.00000
33982020.07.23 18:40close16990.011.074820.000000.000002.1011225.22
33992020.07.27 13:20sell17000.011.079430.000000.00000
34002020.07.27 14:56sell17010.011.081550.000000.00000
34012020.07.27 15:05sell17020.011.083570.000000.00000
34022020.07.28 09:45close17020.011.079920.000000.000003.9211229.15
34032020.07.28 09:45close17000.011.079950.000000.00000-0.7111228.44
34042020.07.28 09:45close17010.011.079920.000000.000001.6811230.12
34052020.07.28 13:25buy17030.011.077280.000000.00000
34062020.07.31 02:55close17030.011.078640.000000.000001.3911231.52
34072020.08.04 15:35buy17040.011.075620.000000.00000
34082020.08.04 17:30close17040.011.077200.000000.000001.7011233.22
34092020.08.07 20:30buy17050.011.075480.000000.00000
34102020.08.10 05:20close17050.011.076750.000000.000001.3411234.56
34112020.08.19 16:00sell17060.011.083060.000000.00000
34122020.08.20 11:15close17060.011.081220.000000.000001.7711236.33
34132020.08.20 13:50buy17070.011.078610.000000.00000
34142020.08.27 18:00buy17080.031.072700.000000.00000
34152020.08.28 08:00close17080.031.075700.000000.000009.8111246.14
34162020.08.28 08:00close17070.011.075700.000000.00000-3.4011242.74
34172020.09.01 13:35sell17090.011.083170.000000.00000
34182020.09.01 14:22sell17100.011.085000.000000.00000
34192020.09.01 15:27sell17110.011.087230.000000.00000
34202020.09.01 18:55close17110.011.083870.000000.000003.6811246.42
34212020.09.01 18:55close17090.011.083870.000000.00000-0.8311245.59
34222020.09.01 18:55close17100.011.083920.000000.000001.1511246.74
34232020.09.02 13:55buy17120.011.080060.000000.00000
34242020.09.02 18:20buy17130.011.078180.000000.00000
34252020.09.04 18:40close17130.011.080480.000000.000002.4511249.19
34262020.09.04 18:40close17120.011.080480.000000.000000.3611249.55
34272020.09.04 19:05sell17140.011.081420.000000.00000
34282020.09.07 20:41sell17150.011.083210.000000.00000
34292020.09.08 18:45close17150.011.080420.000000.000002.9711252.52
34302020.09.08 18:45close17140.011.080400.000000.000000.9311253.45
34312020.09.21 15:55buy17160.011.075810.000000.00000
34322020.09.22 19:15close17160.011.077070.000000.000001.3311254.78
34332020.09.24 18:40sell17170.011.080880.000000.00000
34342020.09.25 11:25close17170.011.079480.000000.000001.4211256.20
34352020.10.05 02:25buy17180.011.074130.000000.00000
34362020.10.05 07:55close17180.011.076210.000000.000002.2611258.46
34372020.10.27 13:40sell17190.011.074320.000000.00000
34382020.10.27 16:25close17190.011.073080.000000.000001.3311259.79
34392020.10.28 17:20buy17200.011.068650.000000.00000
34402020.10.29 02:55close17200.011.070010.000000.000001.4211261.22
34412020.11.09 14:45sell17210.011.074400.000000.00000
34422020.11.09 15:50sell17220.021.079060.000000.00000
34432020.11.10 11:51sell17230.011.081090.000000.00000
34442020.11.25 10:15sell17240.021.085190.000000.00000
34452020.12.02 09:35sell17250.011.087010.000000.00000
34462020.12.07 17:55close17240.021.078910.000000.0000012.0311273.25
34472020.12.07 17:55close17220.021.078940.000000.00000-4.1211269.13
34482020.12.07 17:55close17250.011.078920.000000.000008.5711277.70
34492020.12.07 17:55close17230.011.078890.000000.000000.3311278.03
34502020.12.07 17:55close17210.011.078900.000000.00000-7.1911270.83
34512020.12.24 17:10sell17260.011.086040.000000.00000
34522020.12.29 11:30close17260.011.084400.000000.000001.5411272.37
34532021.01.13 17:00buy17270.011.079600.000000.00000
34542021.01.14 12:25close17270.011.080890.000000.000001.3411273.72
34552021.01.29 19:05sell17280.011.080840.000000.00000
34562021.02.10 18:55close17280.011.078820.000000.000001.4311275.15
34572021.02.22 10:30sell17290.011.091430.000000.00000
34582021.02.22 14:45close17290.011.088940.000000.000002.7211277.87
34592021.02.23 10:30sell17300.011.093180.000000.00000
34602021.02.23 19:36sell17310.021.097120.000000.00000
34612021.02.24 03:16sell17320.021.101350.000000.00000
34622021.02.25 11:15sell17330.021.106030.000000.00000
34632021.02.25 12:05sell17340.011.108060.000000.00000
34642021.02.26 09:10close17330.021.099310.000000.0000014.7011292.57
34652021.02.26 09:10close17320.021.099300.000000.000003.8511296.42
34662021.02.26 09:10close17310.021.099310.000000.00000-5.7411290.68
34672021.02.26 09:10close17340.011.099290.000000.000009.6211300.30
34682021.02.26 09:10close17300.011.099290.000000.00000-7.2311293.07
34692021.02.26 09:55buy17350.011.097540.000000.00000
34702021.02.26 16:25close17350.011.098870.000000.000001.4311294.50
34712021.03.01 16:10sell17360.011.101730.000000.00000
34722021.03.03 00:00sell17370.021.105320.000000.00000
34732021.03.04 10:50sell17380.031.111780.000000.00000
34742021.03.04 13:22sell17390.011.113590.000000.00000
34752021.03.05 13:15buy17400.011.107900.000000.00000
34762021.03.05 14:30close17380.031.106710.000000.0000016.5311311.03
34772021.03.05 14:30close17370.021.106740.000000.00000-3.8711307.16
34782021.03.05 14:30close17390.011.106750.000000.000007.4811314.64
34792021.03.05 14:30close17360.011.106720.000000.00000-6.0611308.58
34802021.03.05 14:50buy17410.011.105850.000000.00000
34812021.03.05 17:05close17410.011.108370.000000.000002.7511311.33
34822021.03.05 17:05close17400.011.108380.000000.000000.4811311.81
34832021.03.09 20:15buy17420.011.103550.000000.00000
34842021.03.09 23:15close17420.011.104820.000000.000001.3611313.17
34852021.03.11 04:10sell17430.011.109710.000000.00000
34862021.03.11 10:15close17430.011.108250.000000.000001.5811314.75
34872021.03.12 11:10sell17440.011.111080.000000.00000
34882021.03.12 18:00close17440.011.109300.000000.000001.9311316.68
34892021.03.16 18:25buy17450.011.101640.000000.00000
34902021.03.17 11:30close17450.011.102850.000000.000001.2711317.96
34912021.03.22 13:00buy17460.011.103160.000000.00000
34922021.03.22 18:30buy17470.011.101360.000000.00000
34932021.03.23 10:45close17470.011.103670.000000.000002.5011320.46
34942021.03.23 10:45close17460.011.103670.000000.000000.4911320.96
34952021.03.23 17:25sell17480.011.107600.000000.00000
34962021.03.23 22:15close17480.011.106370.000000.000001.3211322.28
34972021.04.14 20:05sell17490.011.105230.000000.00000
34982021.04.15 17:10close17490.011.103190.000000.000001.9911324.27
34992021.05.11 11:15sell17500.011.096370.000000.00000
35002021.05.13 17:15close17500.011.094840.000000.000001.3411325.61
35012021.05.25 15:35sell17510.011.098310.000000.00000
35022021.05.25 20:25close17510.011.097040.000000.000001.3711326.98